Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Argus ARGUS | US$0,0005184 | 0,00% | -2,17% | US$595 | - | 1.148.324 ARGUS |
| 2002 |  Bitcoin X BTX | US$0,0001602 | -61,57% | -3,72% | US$459 | - | 2.864.374 BTX |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2004 |  Benz BENZ | US$0,00006002 | -1,39% | 18,46% | US$358 | US$1,34 | 5.958.969 BENZ |
| 2005 |  LRM Coin LRM | US$0,00003564 | 21,25% | -21,16% | US$355 | US$2,20 | 9.949.308 LRM |
| 2006 |  QYNO QNO | US$0,0002851 | -34,52% | -20,33% | US$307 | US$0,5615 | 1.075.172 QNO |
| 2007 |  Azart AZART | US$0,00007127 | -24,36% | -5,39% | US$296 | US$9,97 | 4.146.379 AZART |
| 2008 |  Abulaba AAA | US$0,00001429 | -4,52% | -26,70% | US$216 | US$17,56 | 15.090.818 AAA |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002852 | -1,74% | -5,34% | US$174 | US$0,7097 | 6.100.012 JIYO |
| 2010 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2011 |  StellarPay XLB | US$0,00002221 | 22,37% | 17,28% | US$76 | - | 3.424.785 XLB |
| 2012 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2013 |  Bitcoin BEP2 BTCB | US$7.143,42 | -1,92% | -5,38% | - | US$934,37 | - |
| 2014 |  FOIN FOIN | US$2.737,27 | -1,82% | -2,81% | - | US$21.735.292 | - |
| 2015 |  Yobit Token YO | US$986,91 | -1,87% | -3,08% | - | US$1.143.778 | - |
| 2016 |  Simone SON | US$909,84 | -7,41% | 0,87% | - | US$165.623 | - |
| 2017 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2018 |  Maya Preferred 223 MAPR | US$177,02 | -4,58% | -30,63% | - | - | - |
| 2019 |  WETH WETH | US$142,81 | -1,44% | -4,03% | - | US$150.011 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$90,75 | 2,81% | 10,32% | - | US$2.261.045 | - |
| 2021 |  Jinbi Token JNB | US$76,38 | 19,81% | 58,34% | - | US$22.345,19 | - |
| 2022 |  Tixl MTXLT | US$51,16 | 10,34% | 4,04% | - | US$2.159,23 | - |
| 2023 |  1irstGold 1GOLD | US$47,63 | 0,02% | -1,12% | - | US$95.502,60 | - |
| 2024 |  Versess Coin VERS | US$27,10 | -1,74% | -3,58% | - | US$1,30 | - |
| 2025 |  VENJOCOIN VJC | US$8,63 | -1,88% | 1,79% | - | US$18.131,36 | - |
| 2026 |  Crex Token CREX | US$5,05 | 0,78% | 0,30% | - | US$18.821,89 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,79 | 4,65% | 19,93% | - | US$4.234.380 | - |
| 2028 |  Counos Coin CCA | US$4,57 | -2,97% | 0,00% | - | US$53.516,63 | - |
| 2029 |  SafeCapital SCAP | US$3,40 | -28,78% | -11,52% | - | US$426.726 | - |
| 2030 |  Dragon Token DT | US$2,62 | 0,00% | 0,00% | - | US$1.118,35 | - |
| 2031 |  Kusama KSM | US$1,94 | 10,17% | 0,00% | - | US$9.237.300 | - |
| 2032 |  Super Bitcoin SBTC | US$1,66 | -3,42% | 7,98% | - | US$41.686,77 | - |
| 2033 |  Exchange Union XUC | US$1,46 | 0,02% | -2,71% | - | US$895.464 | - |
| 2034 |  Livepeer LPT | US$1,45 | -5,87% | -11,37% | - | US$2.721,38 | - |
| 2035 |  Bitball Treasure BTRS | US$1,37 | -0,59% | -55,72% | - | - | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,35 | 1,72% | 3,18% | - | US$38,45 | - |
| 2037 |  CAPITAL X CELL CXC | US$1,20 | -0,67% | 0,40% | - | US$6.865.331 | - |
| 2038 |  Folgory Coin FLG | US$1,11 | -9,63% | -25,15% | - | US$10.431.597 | - |
| 2039 |  Aidos Kuneen ADK | US$1,09 | -1,84% | -26,77% | - | US$1.902.180 | - |
| 2040 |  Zenon ZNN | US$1,08 | -11,50% | 7,74% | - | US$13.566,17 | - |
| 2041 |  Baer Chain BRC | US$1,06 | -10,31% | -13,25% | - | US$33.369,35 | - |
| 2042 |  HUSD HUSD | US$1,01 | 0,59% | -0,01% | - | US$71.217.239 | - |
| 2043 |  Multi-collateral DAI DAI | US$1,01 | 0,45% | 0,10% | - | US$1.645.619 | - |
| 2044 |  Creatanium CMB | US$1,00 | 0,11% | 0,00% | - | - | - |
| 2045 |  United Bitcoin UBTC | US$0,9730 | -4,93% | -13,15% | - | US$16.256,66 | - |
| 2046 |  Vinci VINCI | US$0,9472 | -1,25% | -5,39% | - | US$1.331.022 | - |
| 2047 |  Medium MDM | US$0,8902 | 1,36% | 0,00% | - | US$812.092 | - |
| 2048 |  Fortem Capital FCQ | US$0,8770 | -22,37% | -55,29% | - | US$40.378,76 | - |
| 2049 |  Dexter G DXG | US$0,7194 | -0,76% | 0,51% | - | US$179.198 | - |
| 2050 |  V-Dimension VOLLAR | US$0,6125 | -4,98% | -0,58% | - | US$332.930 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.