Data Historis Harga Kripto 14/12/2019
Daftar harga kripto yang direkam pada tanggal 14/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AdCoin ACC | US$0,0002180 | 0,13% | -58,66% | US$3.668 | - | 16.828.642 ACC |
| 1952 |  LiteCoin Ultra LTCU | US$0,003494 | -29,83% | -17,30% | US$3.603 | US$6,25 | 1.031.300 LTCU |
| 1953 |  HireGo HGO | US$0,0005715 | 14,55% | -5,06% | US$3.547 | US$49,17 | 6.206.464 HGO |
| 1954 |  Phantomx PNX | US$0,00006980 | 139,78% | 21,85% | US$3.385 | US$10,04 | 48.495.525 PNX |
| 1955 |  HollyWoodCoin HWC | US$0,0001426 | 96,52% | 33,73% | US$3.331 | US$63,47 | 23.354.130 HWC |
| 1956 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1957 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 0,00% | US$3.303 | - | 43.778.533 BCARD |
| 1958 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1959 |  Narrative NRVE | US$0,00007093 | -50,92% | -41,56% | US$3.209 | US$20,35 | 45.234.634 NRVE |
| 1960 |  Virtacoin VTA | US$0,0000006078 | 153,44% | -50,10% | US$3.161 | US$0,02648 | 5.201.310.113 VTA |
| 1961 |  Eva Cash EVC | US$0,003501 | 9,32% | -11,22% | US$3.151 | US$37,71 | 900.000 EVC |
| 1962 |  Prime-XI PXI | US$0,0001426 | -1,74% | 89,30% | US$3.128 | US$1,72 | 21.931.815 PXI |
| 1963 |  Pedity PEDI | US$0,000002228 | -0,20% | -69,54% | US$3.049 | - | 1.368.610.817 PEDI |
| 1964 |  Wild Beast Block WBB | US$0,01643 | 0,00% | 0,00% | US$2.990 | - | 181.919 WBB |
| 1965 |  BitMoney BIT | US$0,00003564 | -18,16% | -45,36% | US$2.940 | US$9,10 | 82.497.698 BIT |
| 1966 |  Dash Green DASHG | US$0,001276 | -47,47% | 245,62% | US$2.935 | US$10,71 | 2.300.683 DASHG |
| 1967 |  BenjiRolls BENJI | US$0,0001433 | -1,24% | 89,10% | US$2.906 | - | 20.276.099 BENJI |
| 1968 |  Decentralized Crypto Token DCTO | US$0,000002858 | -1,39% | 16,95% | US$2.838 | US$15,00 | 993.067.232 DCTO |
| 1969 |  SnodeCoin SND | US$0,00007127 | -1,78% | -52,29% | US$2.837 | US$0,01703 | 39.810.081 SND |
| 1970 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1971 |  ICOCalendar.Today ICT | US$0,002275 | -1,31% | -3,82% | US$2.750 | US$40,93 | 1.208.500 ICT |
| 1972 |  Bitcoin Token BTCT | US$0,0002892 | 0,00% | -20,51% | US$2.702 | - | 9.345.670 BTCT |
| 1973 |  BumbaCoin BUMBA | US$0,0001096 | -22,60% | -49,54% | US$2.557 | - | 23.335.668 BUMBA |
| 1974 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1975 |  UralsCoin URALS | US$0,0001531 | 5,00% | -17,75% | US$2.285 | US$1,18 | 14.921.278 URALS |
| 1976 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1977 |  SocialCoin SOCC | US$0,0002164 | 0,00% | -4,95% | US$2.276 | - | 10.518.425 SOCC |
| 1978 |  Ragnarok RAGNA | US$0,0001425 | -34,52% | -45,08% | US$2.165 | US$76,58 | 15.187.749 RAGNA |
| 1979 |  Nyerium NYEX | US$0,00008235 | -37,08% | -29,22% | US$2.140 | US$1,32 | 25.987.247 NYEX |
| 1980 |  Staker STR | US$0,001300 | 0,00% | 7,37% | US$1.940 | - | 1.491.908 STR |
| 1981 |  LitecoinToken LTK | US$0,00000002012 | 0,00% | -0,24% | US$1.887 | - | 93.798.013.228 LTK |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.634 | - | 943.211.701 XP |
| 1983 |  Traid TRAID | US$0,00007127 | -1,78% | -14,88% | US$1.574 | US$0,7786 | 22.082.360 TRAID |
| 1984 |  VIVO VIVO | US$0,0002852 | 30,42% | -24,28% | US$1.500 | US$0,03316 | 5.257.779 VIVO |
| 1985 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1986 |  FUTURAX FTXT | US$0,0000003863 | -41,29% | -56,42% | US$1.316 | - | 3.406.412.461 FTXT |
| 1987 |  BitCoal COAL | US$0,0002912 | 0,00% | -3,35% | US$1.311 | - | 4.500.000 COAL |
| 1988 |  Dinero DIN | US$0,0001425 | -10,38% | -36,53% | US$1.275 | US$2,05 | 8.947.929 DIN |
| 1989 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | US$3,77 | 160.000.000 BRAT |
| 1990 |  SPIDER VPS SPDR | US$0,0003564 | 22,77% | -7,44% | US$1.065 | US$1,45 | 2.988.850 SPDR |
| 1991 |  Project-X NANOX | US$13.548,09 | -0,74% | -5,35% | US$1.060 | US$4,05 | 0 NANOX |
| 1992 |  SONO SONO | US$0,0004991 | -1,74% | -18,21% | US$1.041 | US$4,87 | 2.084.823 SONO |
| 1993 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1994 |  TAGZ TAGZ | US$0,000002992 | 0,00% | -89,08% | US$987 | - | 330.000.000 TAGZ |
| 1995 |  Save and Gain SANDG | US$0,0003129 | -0,05% | 9,24% | US$959 | US$0,01443 | 3.064.800 SANDG |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  Cointorox OROX | US$0,0001548 | 0,00% | -0,01% | US$855 | - | 5.525.108 OROX |
| 1998 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1999 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 2000 |  Oceanlab OCL | US$0,00001489 | 8,12% | -67,71% | US$693 | US$0,000001637 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.