Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CoinMeet MEET | US$0,009476 | -0,01% | 18,80% | - | US$46.271,55 | - |
| 2152 |  Ladder Network Token LAD | US$0,009302 | 4,85% | -13,53% | - | US$45.418,93 | - |
| 2153 |  Yuan Chain Coin YCC | US$0,009096 | -1,93% | -6,98% | - | US$176.651 | - |
| 2154 |  Emanate EMT | US$0,008859 | -10,87% | -5,45% | - | US$118,33 | - |
| 2155 |  PHANTOM XPH | US$0,008730 | -5,08% | 35,99% | - | US$13.314,57 | - |
| 2156 |  Precium PCM | US$0,008707 | -5,53% | -28,32% | - | US$534.361 | - |
| 2157 |  Eureka Coin ERK | US$0,008611 | 12,16% | 39,71% | - | US$54.200,40 | - |
| 2158 |  Lukiu LKU | US$0,008387 | 0,40% | -47,14% | - | US$1.229,57 | - |
| 2159 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2160 |  Zerobank ZB | US$0,008315 | -2,00% | -4,26% | - | US$23,05 | - |
| 2161 |  Nervos Network CKB | US$0,008040 | -3,46% | -4,62% | - | US$4.593.670 | - |
| 2162 |  Golden Token GOLD | US$0,007985 | 6,49% | -10,29% | - | US$1.431,16 | - |
| 2163 |  Echoin EC | US$0,007852 | -9,28% | 2,33% | - | US$3.077.089 | - |
| 2164 |  ChronoCoin CRN | US$0,007308 | -4,99% | -10,64% | - | US$49.281,62 | - |
| 2165 |  Electronic Energy Coin E2C | US$0,007112 | -11,33% | -26,69% | - | US$196.917 | - |
| 2166 |  BUMO BU | US$0,006985 | -4,92% | -10,07% | - | US$48.958,64 | - |
| 2167 |  Lukki Operating Token LOT | US$0,006821 | -3,69% | -5,43% | - | US$123.335 | - |
| 2168 |  Bispex BPX | US$0,006715 | -9,59% | 2,87% | - | US$1.570.140 | - |
| 2169 |  Tchain TCH | US$0,006619 | -8,89% | -2,51% | - | US$34.548,57 | - |
| 2170 |  MoneroV XMV | US$0,006431 | 3,65% | -3,03% | - | US$947,99 | - |
| 2171 |  MSD MSD | US$0,006236 | 0,51% | -17,24% | - | US$17.828,63 | - |
| 2172 |  Whole Network NODE | US$0,006135 | -3,95% | -1,43% | - | US$25.437.859 | - |
| 2173 |  CEDEX Coin CEDEX | US$0,005970 | -0,47% | 11,92% | - | - | - |
| 2174 |  IDEALCOIN IDEAL | US$0,005820 | -2,60% | -8,69% | - | US$693,17 | - |
| 2175 |  Lambda Space Token LAMBS | US$0,005807 | 0,00% | -21,66% | - | - | - |
| 2176 |  Hintchain HINT | US$0,005734 | 1,25% | 8,19% | - | US$27.791,39 | - |
| 2177 |  Atlas Token ATLS | US$0,005525 | -7,02% | -9,46% | - | US$2.914,13 | - |
| 2178 |  TopChain TOPC | US$0,005523 | -3,89% | -10,18% | - | US$259.085 | - |
| 2179 |  OTCBTC Token OTB | US$0,005465 | -9,48% | -55,49% | - | US$4.414,83 | - |
| 2180 |  Themis GET | US$0,005228 | -1,10% | 35,89% | - | US$105.680 | - |
| 2181 |  Ubique Chain Of Things UCT | US$0,004779 | -20,70% | 8,69% | - | US$25.870,80 | - |
| 2182 |  PegNet PEG | US$0,004774 | 0,00% | 0,00% | - | US$31.333,49 | - |
| 2183 |  CNNS CNNS | US$0,004642 | -0,86% | -2,31% | - | US$209.926 | - |
| 2184 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2185 |  Decentralized Vulnerability Platform DVP | US$0,004452 | -9,36% | -11,24% | - | US$235.670 | - |
| 2186 |  Custody Token CUST | US$0,004309 | 164,94% | -3,61% | - | US$704,45 | - |
| 2187 |  InvestDigital IDT | US$0,004196 | -5,16% | -9,74% | - | US$62.023,45 | - |
| 2188 |  CHEX CHEX | US$0,003973 | -1,46% | 73,21% | - | US$31.504,89 | - |
| 2189 |  Know Your Developer KYD | US$0,003509 | 16,91% | -44,64% | - | US$5,48 | - |
| 2190 |  Moving Cloud Coin MCC | US$0,003392 | 0,00% | 799,18% | - | - | - |
| 2191 |  SPIN Protocol SPIN | US$0,003295 | -7,37% | 25,48% | - | US$96.738,74 | - |
| 2192 |  BlockCDN BCDN | US$0,003213 | -5,52% | -8,22% | - | US$3.636,59 | - |
| 2193 |  PalletOne PTN | US$0,003130 | -3,66% | -7,08% | - | US$24.049,39 | - |
| 2194 |  The Midas Touch Gold TMTG | US$0,003083 | 14,50% | 186,71% | - | US$2.346.434 | - |
| 2195 |  Muzika MZK | US$0,003073 | -7,14% | -15,62% | - | US$6.267,74 | - |
| 2196 |  First Bitcoin BIT | US$0,003049 | -4,53% | 1,61% | - | US$136,56 | - |
| 2197 |  ShareToken SHR | US$0,003047 | 7,64% | -14,24% | - | US$263.860 | - |
| 2198 |  BigONE Token ONE | US$0,002901 | -2,51% | -6,99% | - | US$3.714.708 | - |
| 2199 |  LemoChain LEMO | US$0,002799 | -3,61% | -8,68% | - | US$2.350,36 | - |
| 2200 |  MixMarvel MIX | US$0,002663 | -3,36% | 0,04% | - | US$413.774 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.