Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nekonium NUKO | US$0,0003464 | -2,84% | -22,48% | US$4.157 | US$43,41 | 12.000.829 NUKO |
| 1952 |  MASTERNET MASH | US$0,0001283 | -6,24% | -11,82% | US$4.064 | US$185,71 | 31.686.740 MASH |
| 1953 |  Project Coin PRJ | US$0,00006929 | -2,84% | 4,10% | US$3.897 | US$61,60 | 56.239.656 PRJ |
| 1954 |  Klimatas KTS | US$0,005389 | -36,97% | -35,71% | US$3.896 | US$350,15 | 722.904 KTS |
| 1955 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1956 |  BridgeCoin BCO | US$0,0001385 | -2,85% | -30,23% | US$3.741 | US$83,07 | 27.000.000 BCO |
| 1957 |  AdCoin ACC | US$0,0002180 | 0,00% | -1,95% | US$3.672 | - | 16.844.257 ACC |
| 1958 |  HireGo HGO | US$0,0005708 | 0,00% | 28,45% | US$3.543 | - | 6.206.464 HGO |
| 1959 |  LiteCoin Ultra LTCU | US$0,003246 | -3,14% | -0,45% | US$3.348 | - | 1.031.300 LTCU |
| 1960 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1961 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 0,00% | US$3.303 | - | 43.778.533 BCARD |
| 1962 |  iBTC IBTC | US$0,00006965 | -35,46% | -35,60% | US$3.280 | US$18,95 | 47.102.774 IBTC |
| 1963 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1964 |  Narrative NRVE | US$0,00007070 | -1,17% | -30,52% | US$3.198 | - | 45.234.634 NRVE |
| 1965 |  UralsCoin URALS | US$0,0002078 | 10,63% | 9,32% | US$3.100 | US$0,2602 | 14.921.278 URALS |
| 1966 |  Prime-XI PXI | US$0,0001386 | -2,84% | -6,51% | US$3.039 | US$2,86 | 21.931.815 PXI |
| 1967 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 89,10% | US$2.906 | - | 20.276.099 BENJI |
| 1968 |  Decentralized Crypto Token DCTO | US$0,000002858 | 0,00% | -36,27% | US$2.838 | - | 993.067.232 DCTO |
| 1969 |  LitecoinToken LTK | US$0,00000003010 | 49,62% | 49,54% | US$2.824 | US$0,4204 | 93.798.013.228 LTK |
| 1970 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1971 |  XOVBank XOV | US$0,00002124 | -0,82% | 19,51% | US$2.787 | - | 131.202.358 XOV |
| 1972 |  SnodeCoin SND | US$0,00006929 | -2,84% | -52,75% | US$2.765 | US$4,06 | 39.904.630 SND |
| 1973 |  Eva Cash EVC | US$0,003060 | -10,73% | -22,06% | US$2.754 | US$6,02 | 900.000 EVC |
| 1974 |  DeltaChain DELTA | US$0,0000003607 | -29,83% | 4,21% | US$2.706 | US$26,68 | 7.500.000.000 DELTA |
| 1975 |  Bitcoin Token BTCT | US$0,0002892 | 0,00% | -4,43% | US$2.702 | - | 9.345.517 BTCT |
| 1976 |  Wild Beast Block WBB | US$0,01455 | -11,46% | -11,46% | US$2.647 | US$0,8399 | 181.919 WBB |
| 1977 |  InnovativeBioresearchClassic INNBCL | US$0,000000000386 | -47,64% | -20,54% | US$2.611 | US$76,08 | 6.770.550.864.588 INNBCL |
| 1978 |  ICOCalendar.Today ICT | US$0,002134 | -6,14% | -9,38% | US$2.579 | US$38,34 | 1.208.500 ICT |
| 1979 |  BumbaCoin BUMBA | US$0,0001096 | 0,00% | -49,54% | US$2.557 | - | 23.335.668 BUMBA |
| 1980 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1981 |  BitMoney BIT | US$0,00002775 | -61,09% | -25,46% | US$2.289 | US$3,18 | 82.497.698 BIT |
| 1982 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1983 |  SocialCoin SOCC | US$0,0002079 | -3,95% | -8,70% | US$2.186 | US$2,51 | 10.518.425 SOCC |
| 1984 |  Mirai MRI | US$0,0006348 | -0,23% | -17,40% | US$2.179 | US$336,24 | 3.432.003 MRI |
| 1985 |  Virtacoin VTA | US$0,0000004029 | 70,27% | -59,38% | US$2.096 | US$4,05 | 5.201.310.113 VTA |
| 1986 |  Staker STR | US$0,001300 | 0,00% | 2,57% | US$1.940 | - | 1.491.908 STR |
| 1987 |  Nyerium NYEX | US$0,00006929 | -10,37% | -48,52% | US$1.802 | US$0,5047 | 26.001.451 NYEX |
| 1988 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.640 | - | 946.313.701 XP |
| 1989 |  HollyWoodCoin HWC | US$0,00006929 | -2,84% | -30,78% | US$1.619 | US$96,48 | 23.363.272 HWC |
| 1990 |  Traid TRAID | US$0,00007138 | 0,00% | -3,66% | US$1.576 | - | 22.082.360 TRAID |
| 1991 |  Cointorox OROX | US$0,0002771 | 61,45% | 79,06% | US$1.531 | US$2,57 | 5.525.108 OROX |
| 1992 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1993 |  FUTURAX FTXT | US$0,0000003825 | -0,81% | -63,44% | US$1.303 | - | 3.406.412.461 FTXT |
| 1994 |  SONO SONO | US$0,0006236 | 9,31% | 19,27% | US$1.300 | US$0,1509 | 2.084.823 SONO |
| 1995 |  Phantomx PNX | US$0,00002624 | -7,57% | -88,58% | US$1.273 | US$0,3387 | 48.495.525 PNX |
| 1996 |  Dinero DIN | US$0,0001386 | -1,92% | -37,67% | US$1.240 | US$1,19 | 8.947.929 DIN |
| 1997 |  Project-X NANOX | US$14.415,27 | -3,42% | 3,46% | US$1.128 | US$331,76 | 0 NANOX |
| 1998 |  Save and Gain SANDG | US$0,0003593 | 9,92% | 25,45% | US$1.101 | US$3,75 | 3.064.800 SANDG |
| 1999 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 2000 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.