Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1752 |  Peony PNY | US$0,01504 | 14,70% | 10,96% | US$22.831 | US$77,48 | 1.518.008 PNY |
| 1753 |  iTicoin ITI | US$0,7120 | -4,59% | -11,66% | US$22.784 | US$196,81 | 32.000 ITI |
| 1754 |  bitSilver BITSILVER | US$1,45 | -3,15% | -16,39% | US$22.741 | - | 15.701 BITSILVER |
| 1755 |  Signatum SIGT | US$0,0002079 | -28,64% | -28,99% | US$22.443 | US$2,95 | 107.972.766 SIGT |
| 1756 |  ShowHand HAND | US$0,0000003613 | 3,47% | 0,39% | US$22.367 | US$87,76 | 61.912.434.418 HAND |
| 1757 |  Gold Poker GPKR | US$0,004434 | -2,84% | 45,93% | US$22.296 | US$10,09 | 5.028.123 GPKR |
| 1758 |  Digital Money Bits DMB | US$0,0002079 | 45,74% | 32,51% | US$22.069 | US$18,42 | 106.173.958 DMB |
| 1759 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | -1,02% | US$21.994 | - | 300.000.000 GETX |
| 1760 |  Bitcoiin B2G | US$0,0004157 | 15,18% | 40,23% | US$21.934 | US$95,63 | 52.761.896 B2G |
| 1761 |  Rupaya RUPX | US$0,0003600 | 26,22% | 37,63% | US$21.895 | US$49,63 | 60.812.213 RUPX |
| 1762 |  Escroco Emerald ESCE | US$0,00003474 | 387,13% | 366,20% | US$21.695 | US$1,06 | 624.525.771 ESCE |
| 1763 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,00% | US$21.510 | - | 71.234.301 BERN |
| 1764 |  CrowdWiz WIZ | US$0,006222 | 48,57% | 82,99% | US$21.441 | US$10,51 | 3.445.851 WIZ |
| 1765 |  AmsterdamCoin AMS | US$0,0004251 | -0,65% | -5,87% | US$21.339 | - | 50.201.886 AMS |
| 1766 |  SuperCoin SUPER | US$0,0004157 | 16,59% | -6,50% | US$21.237 | US$0,02495 | 51.085.033 SUPER |
| 1767 |  Galactrum ORE | US$0,004226 | 9,76% | -26,67% | US$20.897 | US$7,76 | 4.944.366 ORE |
| 1768 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1769 |  Obsidian ODN | US$0,0002901 | 0,00% | -3,46% | US$20.706 | - | 71.385.478 ODN |
| 1770 |  LogisCoin LGS | US$0,008698 | 0,00% | 81,69% | US$20.452 | - | 2.351.213 LGS |
| 1771 |  Carebit CARE | US$0,0001428 | 0,00% | 140,93% | US$20.320 | - | 142.257.308 CARE |
| 1772 |  KZ Cash KZC | US$0,01298 | -0,80% | -12,07% | US$20.300 | US$96,34 | 1.563.996 KZC |
| 1773 |  Scopuly SKY | US$0,000009224 | 93,79% | 23,38% | US$20.218 | - | 2.191.753.462 SKY |
| 1774 |  CyberFM CYFM | US$0,0000003943 | 2,29% | -21,45% | US$20.187 | US$219,44 | 51.200.000.000 CYFM |
| 1775 |  Mainstream For The Underground MFTU | US$0,00001844 | 0,00% | -73,61% | US$19.824 | - | 1.075.139.615 MFTU |
| 1776 |  Nitro NOX | US$0,0002083 | -19,35% | -15,29% | US$19.802 | US$215,37 | 95.077.153 NOX |
| 1777 |  PostCoin POST | US$0,001247 | 0,84% | 0,84% | US$19.790 | US$0,8297 | 15.868.233 POST |
| 1778 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.724 | - | 65.580.104 TIT |
| 1779 |  Apollon XAP | US$0,0001316 | -7,70% | -64,36% | US$19.560 | US$38,62 | 148.585.276 XAP |
| 1780 |  Arqma ARQ | US$0,007059 | -4,67% | -10,49% | US$19.423 | US$261,70 | 2.751.386 ARQ |
| 1781 |  Datacoin DTC | US$0,0004850 | -2,68% | 9,08% | US$19.262 | US$4,98 | 39.712.849 DTC |
| 1782 |  MedicCoin MEDIC | US$0,00006288 | -11,25% | -14,68% | US$18.761 | US$345,25 | 298.349.398 MEDIC |
| 1783 |  Shekel JEW | US$0,0001386 | 4,85% | 79,94% | US$18.445 | US$0,9119 | 133.109.990 JEW |
| 1784 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1785 |  TrueVett VME | US$0,0001031 | -1,04% | -59,86% | US$18.366 | - | 178.048.389 VME |
| 1786 |  Rubies RBIES | US$0,001751 | -9,88% | -12,98% | US$18.242 | US$185,41 | 10.415.252 RBIES |
| 1787 |  Dach Coin DACHX | US$0,0008314 | -10,31% | -6,51% | US$18.194 | US$38,03 | 21.882.249 DACHX |
| 1788 |  Cheesecoin CHEESE | US$0,00004998 | -12,39% | -18,80% | US$18.190 | US$31,21 | 363.919.078 CHEESE |
| 1789 |  Agora VOTE | US$0,0009301 | -6,54% | -11,95% | US$18.111 | US$2,03 | 19.471.849 VOTE |
| 1790 |  RPICoin RPI | US$0,00002079 | 45,74% | -29,88% | US$18.037 | US$4,70 | 867.755.055 RPI |
| 1791 |  SmartCoin SMC | US$0,0006929 | -39,27% | -23,05% | US$17.806 | US$3,43 | 25.699.252 SMC |
| 1792 |  XGOX XGOX | US$0,000007458 | 0,79% | 10,45% | US$17.748 | US$103,81 | 2.379.530.425 XGOX |
| 1793 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1794 |  QUINADS QUIN | US$0,000001336 | -48,09% | -57,48% | US$17.630 | US$0,4008 | 13.194.987.677 QUIN |
| 1795 |  Knekted KNT | US$0,00001737 | -10,40% | -37,52% | US$17.374 | US$3,45 | 1.000.000.000 KNT |
| 1796 |  NevaCoin NEVA | US$0,003995 | 0,00% | 0,00% | US$17.240 | - | 4.315.790 NEVA |
| 1797 |  ACE (TokenStars) ACE | US$0,001412 | -57,27% | -82,28% | US$17.083 | US$135,91 | 12.095.419 ACE |
| 1798 |  Dreamcoin DRM | US$0,006583 | 0,00% | -6,30% | US$16.869 | - | 2.562.658 DRM |
| 1799 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 0,00% | US$16.790 | - | 749.988.893 XLMX |
| 1800 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.