Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Datarius Credit DTRC | US$0,0003415 | 0,00% | -17,14% | US$43.629 | - | 127.756.071 DTRC |
| 1652 |  Jetcoin JET | US$0,005893 | 0,00% | 0,51% | US$43.541 | - | 7.388.005 JET |
| 1653 |  EDRCoin EDRC | US$0,01483 | -7,89% | -13,46% | US$43.462 | US$0,8114 | 2.931.224 EDRC |
| 1654 |  Doge Token DOGET | US$0,000004816 | 0,52% | -12,96% | US$42.863 | - | 8.900.000.000 DOGET |
| 1655 |  BitRewards BIT | US$0,0001236 | 0,00% | 6,12% | US$42.370 | - | 342.725.114 BIT |
| 1656 |  Adzcoin ADZ | US$0,0008477 | 0,00% | -16,04% | US$42.241 | - | 49.827.043 ADZ |
| 1657 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1658 |  TransferCoin TX | US$0,005127 | -1,41% | -4,64% | US$41.972 | US$176,95 | 8.186.046 TX |
| 1659 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1660 |  InvestFeed IFT | US$0,0002168 | 0,00% | -23,89% | US$41.498 | - | 191.381.257 IFT |
| 1661 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1662 |  Kind Ads Token KIND | US$0,0009717 | -2,67% | -11,32% | US$41.029 | - | 42.223.693 KIND |
| 1663 |  Bee Token BEE | US$0,0001723 | 0,00% | 10,10% | US$40.772 | - | 236.629.159 BEE |
| 1664 |  CDX Network CDX | US$0,001247 | 15,99% | 29,45% | US$40.590 | US$154,02 | 32.546.000 CDX |
| 1665 |  Vivid Coin VIVID | US$0,006194 | 51,33% | -0,25% | US$40.371 | US$186,32 | 6.517.582 VIVID |
| 1666 |  TokenDesk TDS | US$0,002726 | 0,79% | -3,08% | US$40.034 | US$59,91 | 14.683.321 TDS |
| 1667 |  WXCOINS WXC | US$0,006955 | -3,43% | -19,67% | US$40.018 | US$10,06 | 5.753.515 WXC |
| 1668 |  KanadeCoin KNDC | US$0,000007170 | 0,00% | 20,46% | US$39.225 | - | 5.471.056.500 KNDC |
| 1669 |  BitCoen BEN | US$0,005577 | -1,25% | -0,30% | US$39.036 | US$97,61 | 7.000.000 BEN |
| 1670 |  APR Coin APR | US$0,003741 | 22,74% | 40,55% | US$38.940 | US$48,77 | 10.407.639 APR |
| 1671 |  Worldcore WRC | US$0,0002172 | -4,86% | -8,63% | US$38.692 | US$331,90 | 178.103.291 WRC |
| 1672 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1673 |  Asura Coin ASA | US$0,0001737 | 40,00% | -3,86% | US$38.374 | US$8,80 | 220.932.400 ASA |
| 1674 |  Deutsche eMark DEM | US$0,0007150 | 11,40% | -10,84% | US$38.360 | US$21,98 | 53.653.541 DEM |
| 1675 |  InsaneCoin INSN | US$0,001594 | -9,52% | -24,87% | US$38.332 | US$161,52 | 24.053.685 INSN |
| 1676 |  GoPower GPT | US$0,0004684 | 21,47% | -30,80% | US$38.046 | US$81,47 | 81.227.046 GPT |
| 1677 |  BBSCoin BBS | US$0,0000004053 | -29,20% | -12,53% | US$37.933 | US$17,50 | 93.581.868.215 BBS |
| 1678 |  GlobalToken GLT | US$0,0004157 | -2,85% | -21,24% | US$37.588 | US$54,50 | 90.417.550 GLT |
| 1679 |  Mobile Crypto Pay Coin MCPC | US$0,006097 | 1,35% | -10,83% | US$37.479 | US$62,58 | 6.146.854 MCPC |
| 1680 |  Bitcloud BTDX | US$0,001178 | 10,12% | 100,28% | US$37.470 | US$18,95 | 31.811.815 BTDX |
| 1681 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1682 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | -8,08% | US$37.275 | - | 522.633.413 2GIVE |
| 1683 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,02% | US$37.067 | - | 500.000.000 FREC |
| 1684 |  Fantasy Sports DFS | US$0,008111 | -12,51% | 36,14% | US$36.759 | US$10,63 | 4.532.031 DFS |
| 1685 |  Anoncoin ANC | US$0,01739 | -35,16% | -14,21% | US$36.702 | US$8,33 | 2.110.317 ANC |
| 1686 |  DogeCash DOGEC | US$0,01012 | -48,79% | -44,18% | US$36.568 | US$191,88 | 3.614.880 DOGEC |
| 1687 |  Swapcoinz SPAZ | US$0,005341 | -33,23% | -31,97% | US$36.522 | US$445,63 | 6.838.348 SPAZ |
| 1688 |  Ratecoin XRA | US$0,0002939 | 0,00% | 0,00% | US$35.992 | - | 122.449.162 XRA |
| 1689 |  PRiVCY PRIV | US$0,002148 | -6,02% | -13,43% | US$35.459 | US$3,87 | 16.508.939 PRIV |
| 1690 |  Litecoin Plus LCP | US$0,01351 | -5,01% | -5,64% | US$35.445 | US$4,26 | 2.623.448 LCP |
| 1691 |  Advanced Technology Coin ARC | US$0,001247 | -2,84% | -1,01% | US$35.108 | US$192,05 | 28.150.706 ARC |
| 1692 |  BitRent RNTB | US$0,00004160 | -0,02% | 0,02% | US$35.016 | US$0,8046 | 841.738.500 RNTB |
| 1693 |  Engagement Token ENGT | US$0,00008424 | 2,93% | -17,71% | US$34.983 | US$491,23 | 415.256.071 ENGT |
| 1694 |  FundRequest FND | US$0,0007310 | -0,41% | -25,12% | US$34.930 | - | 47.782.545 FND |
| 1695 |  ConnectJob CJT | US$0,0003089 | 3,56% | -16,41% | US$34.862 | - | 112.839.768 CJT |
| 1696 |  Olympus Labs MOT | US$0,0008998 | 0,00% | -74,38% | US$34.641 | - | 38.500.000 MOT |
| 1697 |  Regalcoin REC | US$0,002695 | 0,00% | -1,73% | US$34.487 | - | 12.799.009 REC |
| 1698 |  Zenswap Network Token ZNT | US$0,000002833 | 0,00% | 15,04% | US$33.995 | - | 12.001.366.640 ZNT |
| 1699 |  OPCoinX OPCX | US$0,0002079 | -0,27% | 40,03% | US$33.866 | US$1,11 | 162.927.281 OPCX |
| 1700 |  GuccioneCoin GCC | US$0,001663 | -3,63% | -7,39% | US$33.732 | US$0,7483 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.