Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RightMesh RMESH | US$0,002672 | -6,44% | -9,81% | US$190.123 | US$51,74 | 71.148.517 RMESH |
| 1452 |  Maxcoin MAX | US$0,003049 | -2,84% | 9,50% | US$187.324 | US$0,7012 | 61.445.805 MAX |
| 1453 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1454 |  wave edu coin WEC | US$0,001414 | -39,31% | -44,21% | US$181.757 | US$133,51 | 128.579.958 WEC |
| 1455 |  DeviantCoin DEV | US$0,01167 | 6,17% | 47,59% | US$180.257 | US$260,93 | 15.448.969 DEV |
| 1456 |  BZEdge BZE | US$0,00005884 | -17,55% | -19,51% | US$176.244 | US$182,98 | 2.995.128.860 BZE |
| 1457 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | -7,28% | US$174.427 | - | 32.453.993 BOXX |
| 1458 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1459 |  NOW Token NOW | US$0,002525 | -32,85% | -46,63% | US$171.695 | US$32,78 | 67.995.335 NOW |
| 1460 |  Phoenixcoin PXC | US$0,002356 | -0,80% | 3,46% | US$171.624 | US$30,20 | 72.850.425 PXC |
| 1461 |  Bayan Token BYT | US$0,7193 | -0,37% | -4,07% | US$171.377 | - | 238.267 BYT |
| 1462 |  PiplCoin PIPL | US$0,002028 | -1,92% | -22,28% | US$169.257 | US$212,10 | 83.444.258 PIPL |
| 1463 |  RoBET ROBET | US$0,2106 | 0,00% | 0,00% | US$168.223 | - | 798.697 ROBET |
| 1464 |  Autonio NIO | US$0,001576 | 0,67% | -34,66% | US$167.738 | US$46,91 | 106.460.010 NIO |
| 1465 |  Matrexcoin MAC | US$0,009562 | -2,84% | -4,22% | US$164.552 | US$1,78 | 17.209.730 MAC |
| 1466 |  Blocktix TIX | US$0,004098 | -27,26% | -8,11% | US$163.911 | US$385,81 | 40.000.000 TIX |
| 1467 |  LiteDoge LDOGE | US$0,000009649 | -10,22% | 9,16% | US$158.455 | US$0,1675 | 16.422.580.992 LDOGE |
| 1468 |  KekCoin KEK | US$0,01473 | 0,00% | 0,34% | US$157.803 | - | 10.716.385 KEK |
| 1469 |  Sp8de SPX | US$0,00002027 | 0,00% | 242,08% | US$157.775 | - | 7.783.756.906 SPX |
| 1470 |  Shivom OMX | US$0,0001725 | 0,00% | 0,00% | US$157.263 | - | 911.746.999 OMX |
| 1471 |  Lethean LTHN | US$0,0002079 | -2,84% | -6,51% | US$157.067 | US$286,89 | 755.641.889 LTHN |
| 1472 |  Mithril Ore MORE | US$12,10 | -6,44% | -9,80% | US$155.182 | US$493,58 | 12.828 MORE |
| 1473 |  Freicoin FRC | US$0,002772 | -2,84% | -6,50% | US$154.153 | US$37,00 | 55.619.220 FRC |
| 1474 |  Equal EQL | US$0,0004659 | -12,07% | -22,72% | US$152.693 | US$32,13 | 327.752.497 EQL |
| 1475 |  Plus-Coin NPLC | US$0,0003225 | 0,07% | 11,23% | US$151.549 | - | 469.946.471 NPLC |
| 1476 |  Utrum OOT | US$0,002304 | 3,46% | -41,41% | US$149.279 | US$218,21 | 64.800.139 OOT |
| 1477 |  EUNO EUNO | US$0,004970 | -8,78% | 1,49% | US$149.190 | US$197,46 | 30.017.031 EUNO |
| 1478 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1479 |  Ultimate Secure Cash USC | US$0,01427 | -0,83% | -1,54% | US$147.627 | US$208,94 | 10.343.113 USC |
| 1480 |  Manna MANNA | US$0,0002592 | 26,06% | -35,66% | US$146.642 | US$4,78 | 565.751.174 MANNA |
| 1481 |  LoMoCoin LMC | US$0,0004978 | -0,28% | -40,29% | US$145.897 | - | 293.080.949 LMC |
| 1482 |  TRAXIA TM2 | US$0,0004572 | -4,98% | -53,47% | US$145.261 | - | 317.683.426 TM2 |
| 1483 |  PUBLYTO Token PUB | US$0,00009535 | -12,93% | -28,30% | US$142.805 | US$408,19 | 1.497.764.594 PUB |
| 1484 |  AudioCoin ADC | US$0,0001454 | 0,00% | -33,01% | US$142.598 | - | 980.733.271 ADC |
| 1485 |  Startcoin START | US$0,003121 | -0,53% | -15,67% | US$140.698 | - | 45.079.785 START |
| 1486 |  Minereum MNE | US$0,01829 | 20,00% | 286,43% | US$139.935 | US$481,69 | 7.650.198 MNE |
| 1487 |  HyperSpace AMP | US$0,001386 | -7,46% | 16,86% | US$139.583 | US$80,90 | 100.728.564 AMP |
| 1488 |  FidentiaX FDX | US$0,001323 | -0,38% | -6,94% | US$138.922 | - | 105.000.000 FDX |
| 1489 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1490 |  Matchpool GUP | US$0,001816 | 12,96% | -18,21% | US$136.225 | US$7,27 | 75.000.000 GUP |
| 1491 |  Energycoin ENRG | US$0,001109 | -2,84% | -8,65% | US$135.608 | US$0,003322 | 122.325.446 ENRG |
| 1492 |  IP Exchange IPSX | US$0,0001434 | 0,00% | -1,11% | US$135.220 | - | 943.181.787 IPSX |
| 1493 |  Wibson WIB | US$0,00005079 | 0,00% | 0,00% | US$135.136 | - | 2.660.569.012 WIB |
| 1494 |  VULCANO VULC | US$0,0005543 | 11,04% | -2,87% | US$133.834 | US$33,88 | 241.450.731 VULC |
| 1495 |  Scala XLA | US$0,00001551 | -12,61% | -16,23% | US$133.718 | US$205,05 | 8.623.829.804 XLA |
| 1496 |  Sharpay S | US$0,0001293 | 0,00% | -3,04% | US$133.312 | - | 1.031.302.597 S |
| 1497 |  Civitas CIV | US$0,01815 | 14,15% | 4,68% | US$132.543 | US$20,71 | 7.301.407 CIV |
| 1498 |  MFCoin MFC | US$0,006374 | -13,22% | 5,04% | US$132.499 | US$63,63 | 20.786.278 MFC |
| 1499 |  Moneynet MNC | US$0,00003423 | -49,74% | 1,94% | US$132.351 | - | 3.866.159.462 MNC |
| 1500 |  HelloGold HGT | US$0,0004961 | 59,07% | -11,88% | US$130.496 | US$143,46 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.