Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$91.181 | - | 1.252.963.534 LANA |
| 1552 |  ClearPoll POLL | US$0,01295 | 0,00% | -0,18% | US$90.624 | - | 6.999.991 POLL |
| 1553 |  Verify CRED | US$0,006708 | 0,00% | -17,81% | US$90.620 | - | 13.508.864 CRED |
| 1554 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
| 1555 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1556 |  SRCOIN SRCOIN | US$0,00001732 | -2,84% | -2,61% | US$87.510 | US$29,80 | 5.052.048.084 SRCOIN |
| 1557 |  Emerald Crypto EMD | US$0,004573 | -1,35% | -7,61% | US$87.424 | US$3,42 | 19.117.129 EMD |
| 1558 |  Block-Logic BLTG | US$0,003811 | -6,25% | -2,37% | US$87.267 | US$7,59 | 22.899.329 BLTG |
| 1559 |  RefToken REF | US$0,08673 | 0,00% | -4,25% | US$87.160 | - | 1.005.000 REF |
| 1560 |  Bitcoin Scrypt BTCS | US$0,004918 | -22,05% | -39,64% | US$86.641 | US$0,8972 | 17.615.950 BTCS |
| 1561 |  WandX WAND | US$0,007062 | -6,31% | -23,20% | US$86.466 | US$371,49 | 12.244.135 WAND |
| 1562 |  Zeitcoin ZEIT | US$0,000002322 | 13,61% | -12,06% | US$85.853 | US$0,2814 | 36.971.245.603 ZEIT |
| 1563 |  Version V | US$0,0001386 | -36,54% | -6,51% | US$83.917 | US$27,42 | 605.579.822 V |
| 1564 |  Auctus AUC | US$0,002788 | -3,69% | -15,11% | US$83.214 | US$93,30 | 29.850.265 AUC |
| 1565 |  EurocoinToken ECTE | US$0,04977 | 23,41% | 56,04% | US$83.094 | US$129,65 | 1.669.442 ECTE |
| 1566 |  Commercium CMM | US$0,001873 | -0,34% | 6,39% | US$82.964 | US$480,67 | 44.297.172 CMM |
| 1567 |  Coinlancer CL | US$0,001037 | -7,75% | -18,77% | US$82.527 | US$37,56 | 79.619.229 CL |
| 1568 |  BitBar BTB | US$1,87 | -2,94% | -3,77% | US$81.580 | US$133,92 | 43.714 BTB |
| 1569 |  MintMe.com Coin MINTME | US$0,0004850 | -14,09% | 30,89% | US$81.159 | US$14,01 | 167.336.903 MINTME |
| 1570 |  Atonomi ATMI | US$0,0001636 | -24,68% | -43,38% | US$80.627 | US$76,49 | 492.730.725 ATMI |
| 1571 |  TrumpCoin TRUMP | US$0,01195 | 2,19% | -18,73% | US$78.931 | US$180,23 | 6.604.387 TRUMP |
| 1572 |  Mincoin MNC | US$0,01293 | 0,00% | -36,84% | US$78.624 | - | 6.078.571 MNC |
| 1573 |  Opus OPT | US$0,0005543 | 10,36% | 7,15% | US$77.646 | US$7,32 | 140.080.549 OPT |
| 1574 |  WavesGo WGO | US$0,01030 | 0,00% | 4,12% | US$77.499 | - | 7.527.129 WGO |
| 1575 |  Bridge Protocol BRDG | US$0,0003375 | -12,65% | 6,96% | US$75.622 | US$52,59 | 224.088.259 BRDG |
| 1576 |  ProxyNode PRX | US$0,0005203 | -2,21% | 27,99% | US$75.477 | US$11,37 | 145.054.343 PRX |
| 1577 |  StrongHands Masternode SHMN | US$0,04394 | 8,75% | -7,93% | US$75.307 | US$225,23 | 1.713.660 SHMN |
| 1578 |  GCN Coin GCN | US$0,0000004350 | 47,74% | 3,45% | US$74.853 | US$45,51 | 172.076.810.000 GCN |
| 1579 |  Netrum NTR | US$0,03023 | 0,00% | -9,04% | US$74.633 | - | 2.468.873 NTR |
| 1580 |  Emphy EPY | US$0,009297 | 0,00% | -17,75% | US$73.584 | - | 7.915.125 EPY |
| 1581 |  Newton Coin Project NCP | US$0,0000004037 | -7,57% | -4,39% | US$73.156 | US$0,9521 | 181.195.386.494 NCP |
| 1582 |  Origami ORI | US$0,01712 | 0,00% | 74,76% | US$72.327 | - | 4.225.879 ORI |
| 1583 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1584 |  Universal Currency UNIT | US$0,004469 | 0,00% | -1,14% | US$71.276 | - | 15.949.110 UNIT |
| 1585 |  Bolivarcoin BOLI | US$0,005084 | -14,26% | -27,31% | US$71.237 | US$37,92 | 14.012.227 BOLI |
| 1586 |  Level Up Coin LUC | US$0,00007132 | -0,06% | -30,23% | US$71.097 | - | 996.923.370 LUC |
| 1587 |  Bankcoin B@ | US$0,006812 | 0,00% | 256,33% | US$70.103 | - | 10.291.781 B@ |
| 1588 |  More Coin MORE | US$0,03444 | 0,19% | -17,72% | US$68.871 | US$51,44 | 2.000.000 MORE |
| 1589 |  MyBit MYB | US$0,0004448 | -6,08% | -10,33% | US$68.457 | US$7,10 | 153.906.948 MYB |
| 1590 |  Rimbit RBT | US$0,0003464 | 62,01% | -11,17% | US$68.449 | US$1,01 | 197.581.050 RBT |
| 1591 |  Alt.Estate token ALT | US$0,00009423 | -0,86% | 0,32% | US$68.239 | US$2,68 | 724.180.756 ALT |
| 1592 |  ALLUVA ALV | US$0,008014 | -6,44% | -9,81% | US$68.140 | US$3,21 | 8.502.624 ALV |
| 1593 |  PWR Coin PWR | US$0,000006996 | 21,68% | -5,54% | US$67.617 | - | 9.664.500.811 PWR |
| 1594 |  ANON ANON | US$0,008899 | -19,85% | -18,72% | US$67.577 | US$422,71 | 7.593.802 ANON |
| 1595 |  Adelphoi ADL | US$0,003256 | -1,29% | -8,18% | US$67.481 | US$193,67 | 20.722.224 ADL |
| 1596 |  SF Capital SFCP | US$0,001455 | -14,99% | 131,79% | US$65.475 | US$222,42 | 44.999.500 SFCP |
| 1597 |  JSECOIN JSE | US$0,0001470 | 2,91% | -17,32% | US$65.179 | US$17,70 | 443.479.880 JSE |
| 1598 |  PutinCoin PUT | US$0,00007111 | 0,00% | -4,05% | US$64.526 | - | 907.444.063 PUT |
| 1599 |  BLOC.MONEY BLOC | US$0,004919 | -4,19% | -7,24% | US$62.931 | US$231,82 | 12.792.661 BLOC |
| 1600 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.