Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ToaCoin TOA | US$0,00007264 | 0,00% | -1,99% | US$327.171 | - | 4.504.230.423 TOA |
| 1402 |  Tokes TKS | US$0,2460 | 37,45% | 31,40% | US$325.492 | US$129,30 | 1.322.984 TKS |
| 1403 |  savedroid SVD | US$0,0001207 | -16,39% | 0,19% | US$324.475 | US$4,13 | 2.688.339.238 SVD |
| 1404 |  Neutron NTRN | US$0,008217 | -0,57% | 105,73% | US$321.478 | US$141,13 | 39.121.694 NTRN |
| 1405 |  Electrify.Asia ELEC | US$0,0006055 | -10,78% | -4,78% | US$320.659 | US$364,18 | 529.591.779 ELEC |
| 1406 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1407 |  DubaiCoin DBIX | US$0,07407 | -0,98% | -12,50% | US$315.762 | US$355,14 | 4.263.172 DBIX |
| 1408 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1409 |  Primalbase Token PBT | US$241,81 | 25,59% | 52,57% | US$302.267 | US$380,28 | 1.250 PBT |
| 1410 |  IXT IXT | US$0,008307 | 8,46% | -30,62% | US$297.202 | US$13,21 | 35.778.844 IXT |
| 1411 |  Qredit XQR | US$0,0004425 | -8,81% | 3,73% | US$296.670 | US$16,76 | 670.472.650 XQR |
| 1412 |  FlypMe FYP | US$0,01646 | -18,62% | 49,04% | US$290.266 | US$227,92 | 17.638.681 FYP |
| 1413 |  EnergiToken ETK | US$0,0001565 | 0,00% | -3,84% | US$289.893 | - | 1.852.153.500 ETK |
| 1414 |  ugChain UGC | US$0,0005073 | 0,00% | -36,91% | US$288.582 | - | 568.842.039 UGC |
| 1415 |  Internet of People IOP | US$0,02144 | 0,20% | 11,79% | US$288.559 | - | 13.461.469 IOP |
| 1416 |  Sapien SPN | US$0,001267 | 1,68% | -13,06% | US$288.449 | US$161,90 | 227.617.524 SPN |
| 1417 |  Observer OBSR | US$0,0002079 | -27,43% | -71,84% | US$278.309 | US$176,45 | 1.338.928.788 OBSR |
| 1418 |  Mao Zedong MAO | US$0,04351 | 0,00% | -4,53% | US$277.731 | - | 6.383.141 MAO |
| 1419 |  BUZZCoin BUZZ | US$0,00001386 | 90,12% | 86,93% | US$277.146 | US$61,10 | 20.000.000.000 BUZZ |
| 1420 |  Memetic / PepeCoin MEME | US$0,009243 | 1,19% | -15,95% | US$276.127 | US$422,14 | 29.873.823 MEME |
| 1421 |  PopularCoin POP | US$0,00006911 | 301,07% | 104,26% | US$275.255 | US$69,63 | 3.982.707.324 POP |
| 1422 |  Nerva XNV | US$0,01601 | -6,08% | -7,91% | US$272.372 | US$222,76 | 17.017.723 XNV |
| 1423 |  Dinastycoin DCY | US$0,0001386 | -2,84% | -19,49% | US$267.521 | US$26,24 | 1.930.541.186 DCY |
| 1424 |  Golos GOLOS | US$0,001429 | -14,58% | -15,78% | US$262.329 | US$429,52 | 183.595.313 GOLOS |
| 1425 |  Snovian.Space SNOV | US$0,0009083 | -0,76% | -70,52% | US$259.926 | - | 286.175.947 SNOV |
| 1426 |  TrezarCoin TZC | US$0,001393 | -9,59% | 60,15% | US$258.084 | US$240,73 | 185.330.200 TZC |
| 1427 |  Vites VITES | US$0,000006929 | -2,84% | -90,65% | US$255.410 | US$3,46 | 36.862.804.384 VITES |
| 1428 |  TV-TWO TTV | US$0,0005447 | -1,03% | 21,55% | US$242.628 | - | 445.410.078 TTV |
| 1429 |  Ties.DB TIE | US$0,005913 | 11,91% | -5,28% | US$241.365 | - | 40.820.992 TIE |
| 1430 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1431 |  ALBOS ALB | US$0,00002007 | 0,06% | -46,01% | US$240.551 | US$21,61 | 11.985.991.131 ALB |
| 1432 |  SpectrumCash XSM | US$0,00007160 | 0,00% | -3,45% | US$239.683 | - | 3.347.441.820 XSM |
| 1433 |  Vision Industry Token VIT | US$0,00007883 | -16,01% | -38,37% | US$236.432 | - | 2.999.260.500 VIT |
| 1434 |  Energo TSL | US$0,0003915 | -10,85% | -15,18% | US$235.860 | US$300,25 | 602.378.920 TSL |
| 1435 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$230.541 | - | 2.441.246.638 FJC |
| 1436 |  Suretly SUR | US$0,9790 | 0,00% | 33,72% | US$230.355 | - | 235.289 SUR |
| 1437 |  HoryouToken HYT | US$0,0002079 | -58,30% | -77,88% | US$226.465 | US$46,44 | 1.089.509.536 HYT |
| 1438 |  Bulwark BWK | US$0,01517 | 3,57% | 17,37% | US$226.371 | US$7,40 | 14.918.590 BWK |
| 1439 |  Coin Lion LION | US$0,006861 | 0,00% | -24,51% | US$221.101 | - | 32.226.096 LION |
| 1440 |  Noir NOR | US$0,01074 | -5,47% | 7,28% | US$217.202 | US$5,08 | 20.224.752 NOR |
| 1441 |  Rise RISE | US$0,001524 | -8,43% | -20,68% | US$216.681 | US$178,13 | 142.151.060 RISE |
| 1442 |  Dether DTH | US$0,002489 | -4,32% | 29,10% | US$211.571 | US$48,95 | 85.000.000 DTH |
| 1443 |  ZENZO ZNZ | US$0,01905 | -6,70% | -4,42% | US$209.139 | US$191,53 | 10.976.222 ZNZ |
| 1444 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1445 |  Magi XMG | US$0,02187 | -2,64% | -5,72% | US$203.622 | - | 9.311.027 XMG |
| 1446 |  SHIELD XSH | US$0,0003967 | 0,68% | -22,97% | US$203.484 | US$80,37 | 512.973.375 XSH |
| 1447 |  View VIEW | US$0,005751 | -5,24% | -7,98% | US$201.785 | US$230,97 | 35.088.298 VIEW |
| 1448 |  PlayGame PXG | US$0,0002141 | -0,31% | -12,79% | US$200.598 | US$220,48 | 937.053.478 PXG |
| 1449 |  FedoraCoin TIPS | US$0,0000009355 | -6,43% | -9,79% | US$198.574 | US$6,40 | 212.269.865.434 TIPS |
| 1450 |  PeepCoin PCN | US$0,000002545 | -7,42% | -13,10% | US$198.484 | US$11,98 | 77.986.131.001 PCN |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.