Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  bitBTC BITBTC | US$1.819,89 | -15,25% | 4,73% | US$62.553 | - | 34 BITBTC |
| 1602 |  AdHive ADH | US$0,0004750 | -11,79% | -11,28% | US$62.400 | US$39,55 | 131.376.614 ADH |
| 1603 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1604 |  Patron PAT | US$0,0001571 | -2,51% | 4,93% | US$61.882 | US$301,18 | 393.780.669 PAT |
| 1605 |  Oxycoin OXY | US$0,00006622 | -2,53% | 3,30% | US$61.715 | US$6,27 | 931.894.857 OXY |
| 1606 |  Leadcoin LDC | US$0,00007811 | 0,00% | -8,58% | US$61.271 | - | 784.399.592 LDC |
| 1607 |  MyWish WISH | US$0,009923 | -31,83% | -12,42% | US$60.112 | US$238,17 | 6.057.664 WISH |
| 1608 |  Castle CSTL | US$0,003811 | 11,33% | 14,27% | US$59.861 | US$24,78 | 15.708.520 CSTL |
| 1609 |  Swing SWING | US$0,01358 | -1,31% | 0,47% | US$59.698 | US$1,73 | 4.395.974 SWING |
| 1610 |  SiaCashCoin SCC | US$0,000003899 | -14,38% | 56,26% | US$58.814 | US$291,05 | 15.085.542.638 SCC |
| 1611 |  Signals Network SGN | US$0,0006591 | 0,00% | -11,55% | US$58.091 | - | 88.138.749 SGN |
| 1612 |  Kuende KUE | US$0,00006941 | 0,27% | 30,69% | US$57.721 | US$107,41 | 831.566.742 KUE |
| 1613 |  Digitalcoin DGC | US$0,001663 | -10,31% | 55,53% | US$57.123 | US$0,1649 | 34.350.808 DGC |
| 1614 |  Centauri CTX | US$0,001247 | -2,84% | -6,51% | US$56.098 | US$129,20 | 44.981.014 CTX |
| 1615 |  RealChain RCT | US$0,0001171 | -6,80% | -29,14% | US$55.769 | - | 476.134.271 RCT |
| 1616 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1617 |  CaixaPay CXP | US$0,0007000 | -5,99% | -19,02% | US$55.234 | US$0,1980 | 78.905.322 CXP |
| 1618 |  BitClave CAT | US$0,0001100 | 52,94% | 16,09% | US$55.148 | US$0,5257 | 501.394.406 CAT |
| 1619 |  Indorse Token IND | US$0,001470 | -52,23% | -56,88% | US$55.103 | US$1,60 | 37.480.419 IND |
| 1620 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1621 |  Daneel DAN | US$0,002698 | 0,92% | -2,85% | US$54.610 | - | 20.242.358 DAN |
| 1622 |  Ellaism ELLA | US$0,002771 | 29,55% | 315,52% | US$53.667 | US$477,47 | 19.364.074 ELLA |
| 1623 |  DraftCoin DFT | US$0,006100 | -2,59% | 3,09% | US$53.165 | US$57,94 | 8.715.912 DFT |
| 1624 |  SwiftCash SWIFT | US$0,0004850 | 36,02% | 8,89% | US$52.783 | US$0,03094 | 108.830.374 SWIFT |
| 1625 |  Bitzeny ZNY | US$0,0006929 | -2,82% | -32,09% | US$52.392 | US$132,87 | 75.614.500 ZNY |
| 1626 |  MODEL-X-coin MODX | US$0,004340 | -6,04% | 5,79% | US$52.301 | - | 12.050.832 MODX |
| 1627 |  NEOX NEOX | US$0,04860 | -5,76% | -11,79% | US$52.083 | - | 1.071.703 NEOX |
| 1628 |  SportyCo SPF | US$0,0009537 | -5,56% | -11,12% | US$52.062 | US$181,42 | 54.587.326 SPF |
| 1629 |  TOKYO TOKC | US$0,0001890 | 0,00% | 27,74% | US$51.540 | - | 272.697.251 TOKC |
| 1630 |  Elcoin EL | US$0,004573 | -2,68% | -22,81% | US$51.258 | US$222,47 | 11.208.967 EL |
| 1631 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1632 |  Megacoin MEC | US$0,001316 | -16,09% | -14,66% | US$50.481 | US$7,11 | 38.345.281 MEC |
| 1633 |  BLAST BLAST | US$0,0009102 | -12,48% | 2,59% | US$50.426 | US$39,90 | 55.399.399 BLAST |
| 1634 |  Cryptonite XCN | US$0,00007098 | -0,46% | -4,21% | US$50.293 | - | 708.506.520 XCN |
| 1635 |  Spectiv SIG | US$0,0001662 | -28,56% | -31,55% | US$49.663 | US$465,84 | 298.779.044 SIG |
| 1636 |  Fire Lotto FLOT | US$0,001801 | 16,60% | 5,43% | US$49.507 | US$12,59 | 27.481.717 FLOT |
| 1637 |  PRASM PSM | US$0,00002165 | 0,00% | -47,11% | US$48.690 | - | 2.249.193.827 PSM |
| 1638 |  ChessCoin CHESS | US$0,0009007 | -10,74% | -10,74% | US$48.669 | US$0,8297 | 54.032.769 CHESS |
| 1639 |  Ethereum Gold Project ETGP | US$0,000008017 | 2,20% | 54,53% | US$47.094 | US$2,61 | 5.874.571.479 ETGP |
| 1640 |  Ethereum Cash ECASH | US$0,003269 | -0,33% | 0,47% | US$46.099 | - | 14.100.000 ECASH |
| 1641 |  Bitnation XPAT | US$0,000001691 | -6,06% | -5,55% | US$45.839 | US$4,63 | 27.108.352.598 XPAT |
| 1642 |  Ignition IC | US$0,03680 | -29,32% | -32,17% | US$45.662 | US$76,39 | 1.240.882 IC |
| 1643 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.858 BEAT |
| 1644 |  Rupee RUP | US$0,001225 | 14,56% | -29,77% | US$45.346 | US$140,55 | 37.006.150 RUP |
| 1645 |  Evil Coin EVIL | US$0,002148 | -4,89% | -5,07% | US$45.147 | - | 21.020.383 EVIL |
| 1646 |  Naviaddress NAVI | US$0,0001861 | 1,26% | -15,88% | US$45.144 | US$9,29 | 242.550.845 NAVI |
| 1647 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1648 |  Social Activity Token SAT | US$0,0003464 | -2,84% | -6,51% | US$43.986 | US$22,76 | 126.967.463 SAT |
| 1649 |  Japan Content Token JCT | US$0,0001498 | -21,01% | -17,41% | US$43.925 | US$9,75 | 293.150.782 JCT |
| 1650 |  Paymon PMNT | US$0,00007179 | 0,00% | -14,91% | US$43.880 | - | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.