Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.932,48 | -2,82% | -6,49% | US$125.515.586.952 | US$20.213.265.950 | 18.105.437 BTC |
| 2 |  Ethereum ETH | US$133,61 | -6,41% | -9,78% | US$14.555.616.655 | US$8.992.282.119 | 108.937.786 ETH |
| 3 |  XRP XRP | US$0,2072 | -4,96% | -7,79% | US$8.974.974.229 | US$1.486.338.425 | 43.310.265.523 XRP |
| 4 |  Tether USDT | US$1,00 | 0,07% | -0,07% | US$4.124.418.769 | US$23.894.286.942 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$197,15 | -4,86% | -5,84% | US$3.582.271.933 | US$1.613.646.363 | 18.170.663 BCH |
| 6 |  Litecoin LTC | US$40,37 | -7,56% | -10,13% | US$2.569.728.492 | US$3.046.141.449 | 63.647.694 LTC |
| 7 |  EOS EOS | US$2,38 | -7,22% | -10,53% | US$2.252.257.533 | US$1.984.518.165 | 944.644.056 EOS |
| 8 |  Binance Coin BNB | US$13,56 | -6,31% | -11,95% | US$2.108.889.027 | US$178.952.097 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$89,60 | -3,84% | -6,27% | US$1.618.949.418 | US$392.384.682 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,67 | 0,11% | 8,95% | US$1.104.646.482 | US$68.707.545 | 660.373.612 XTZ |
| 11 |  Stellar XLM | US$0,04855 | -5,76% | -10,98% | US$973.646.579 | US$188.173.197 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01349 | -3,59% | -6,43% | US$899.493.259 | US$1.114.277.015 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03427 | -6,17% | -8,62% | US$888.497.640 | US$41.961.581 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8676 | -0,81% | -5,03% | US$867.161.097 | US$6.131.514 | 999.498.893 LEO |
| 15 |  Monero XMR | US$49,45 | -2,72% | -8,33% | US$858.311.304 | US$101.870.933 | 17.357.608 XMR |
| 16 |  Cosmos ATOM | US$4,08 | -8,48% | 9,69% | US$777.998.924 | US$207.850.289 | 190.688.439 ATOM |
| 17 |  999 999 | US$3,34 | 16,95% | 14,71% | US$725.173.156 | US$474.237 | 217.101.154 999 |
| 18 |  MINDOL MIN | US$4,64 | 19,67% | 105,58% | US$720.655.121 | US$5.282.542 | 155.329.217 MIN |
| 19 |  Chainlink LINK | US$1,98 | -4,46% | -5,47% | US$693.554.053 | US$97.454.140 | 350.000.000 LINK |
| 20 |  Huobi Token HT | US$2,59 | -4,61% | -6,39% | US$625.756.900 | US$121.938.917 | 241.284.047 HT |
| 21 |  Neo NEO | US$8,40 | -6,05% | -4,11% | US$592.532.816 | US$436.140.051 | 70.538.831 NEO |
| 22 |  IOTA MIOTA | US$0,1748 | -7,18% | -13,98% | US$485.894.145 | US$7.676.715 | 2.779.530.283 MIOTA |
| 23 |  USD Coin USDC | US$1,00 | -0,09% | -0,21% | US$467.012.937 | US$267.804.554 | 465.329.802 USDC |
| 24 |  Maker MKR | US$461,63 | -6,24% | -7,59% | US$461.630.244 | US$4.724.877 | 1.000.000 MKR |
| 25 |  Ethereum Classic ETC | US$3,70 | -3,02% | -2,99% | US$428.910.253 | US$555.505.101 | 115.928.042 ETC |
| 26 |  Dash DASH | US$46,42 | -8,63% | -10,08% | US$427.712.733 | US$255.386.554 | 9.213.856 DASH |
| 27 |  Crypto.com Coin CRO | US$0,03087 | 1,19% | 4,16% | US$381.855.924 | US$8.094.700 | 12.368.036.530 CRO |
| 28 |  Ontology ONT | US$0,5620 | -6,00% | -8,35% | US$358.198.974 | US$65.321.015 | 637.351.170 ONT |
| 29 |  HedgeTrade HEDG | US$1,22 | -0,87% | 4,60% | US$350.580.218 | US$822.464 | 288.114.855 HEDG |
| 30 |  NEM XEM | US$0,03395 | -3,99% | -4,03% | US$305.562.074 | US$7.529.043 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,005080 | -8,93% | -24,49% | US$281.735.595 | US$51.731.167 | 55.454.734.800 VET |
| 32 |  Dogecoin DOGE | US$0,002121 | -1,34% | -3,79% | US$259.756.535 | US$68.370.095 | 122.493.405.703 DOGE |
| 33 |  INO COIN INO | US$1,43 | -2,15% | -11,83% | US$257.501.009 | US$3.731,79 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,1759 | -4,83% | -4,45% | US$248.237.341 | US$57.528.977 | 1.410.954.191 BAT |
| 35 |  Zcash ZEC | US$29,71 | -10,10% | -4,18% | US$241.194.314 | US$200.280.913 | 8.117.581 ZEC |
| 36 |  Paxos Standard PAX | US$1,01 | 0,29% | 0,12% | US$238.839.288 | US$281.359.006 | 237.175.054 PAX |
| 37 |  Synthetix Network Token SNX | US$1,32 | -3,95% | 0,56% | US$201.128.882 | US$162.635 | 151.990.340 SNX |
| 38 |  Decred DCR | US$18,26 | -11,66% | -7,09% | US$197.019.955 | US$8.541.113 | 10.786.831 DCR |
| 39 |  Insight Chain INB | US$0,5109 | -0,48% | -4,33% | US$178.771.927 | US$5.947.716 | 349.902.689 INB |
| 40 |  UNI COIN UNI | US$2,71 | -10,03% | -10,58% | US$162.654.123 | US$14.761,93 | 60.006.414 UNI |
| 41 |  Qtum QTUM | US$1,66 | -5,71% | -4,60% | US$159.806.493 | US$330.178.965 | 96.240.936 QTUM |
| 42 |  TrueUSD TUSD | US$1,00 | 0,10% | -0,02% | US$155.222.418 | US$286.583.184 | 154.627.387 TUSD |
| 43 |  FTX Token FTT | US$1,87 | -0,68% | 1,80% | US$144.099.618 | US$4.990.188 | 77.232.941 FTT |
| 44 |  PRIZM PZM | US$0,2688 | -10,35% | -11,40% | US$133.563.712 | US$453.481 | 496.892.516 PZM |
| 45 |  Centrality CENNZ | US$0,1203 | -2,53% | -10,97% | US$128.624.911 | US$1.039.489 | 1.069.442.193 CENNZ |
| 46 |  0x ZRX | US$0,1937 | -6,91% | -15,58% | US$117.057.130 | US$14.634.085 | 604.421.968 ZRX |
| 47 |  Algorand ALGO | US$0,2453 | -7,56% | -15,87% | US$115.212.063 | US$70.448.705 | 469.622.499 ALGO |
| 48 |  ThoreCoin THR | US$1.315,06 | -2,79% | -6,48% | US$113.997.157 | US$126.605 | 86.686 THR |
| 49 |  Ravencoin RVN | US$0,02210 | -4,11% | -24,11% | US$112.356.189 | US$8.227.851 | 5.084.035.000 RVN |
| 50 |  ThoreNext THX | US$5,00 | -0,99% | -14,62% | US$108.315.112 | US$174.380 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.