Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  THEKEY TKY | US$0,0007320 | -8,96% | -18,30% | US$3.929.408 | US$22.957,62 | 5.367.788.318 TKY |
| 452 |  Peercoin PPC | US$0,1520 | -0,15% | -8,14% | US$3.925.471 | US$40.228,48 | 25.822.559 PPC |
| 453 |  OAX OAX | US$0,05211 | -4,21% | -16,27% | US$3.915.320 | US$119.512 | 75.130.082 OAX |
| 454 |  Asch XAS | US$0,04188 | 1,29% | -2,48% | US$3.909.944 | US$368.265 | 93.355.331 XAS |
| 455 |  PumaPay PMA | US$0,0001606 | -15,06% | -12,18% | US$3.883.765 | US$172.419 | 24.175.631.271 PMA |
| 456 |  Origo OGO | US$0,009824 | -14,61% | -23,72% | US$3.846.680 | US$780.088 | 391.575.503 OGO |
| 457 |  CommerceBlock CBT | US$0,02186 | -10,84% | -29,96% | US$3.821.967 | US$1.101,16 | 174.866.686 CBT |
| 458 |  TokenClub TCT | US$0,007906 | -4,46% | -11,82% | US$3.805.966 | US$300.272 | 481.425.335 TCT |
| 459 |  TrustVerse TRV | US$0,01448 | -0,28% | 1,37% | US$3.786.958 | US$52.738,96 | 261.598.353 TRV |
| 460 |  Zel ZEL | US$0,04375 | 3,90% | 14,32% | US$3.774.716 | US$4.294.526 | 86.275.250 ZEL |
| 461 |  Sense SENSE | US$0,007371 | 2,94% | -2,56% | US$3.750.314 | US$2.924,00 | 508.816.362 SENSE |
| 462 |  Blocknet BLOCK | US$0,5886 | -2,78% | -3,42% | US$3.750.168 | US$9.271,43 | 6.371.268 BLOCK |
| 463 |  doc.com Token MTC | US$0,005150 | -4,07% | -8,05% | US$3.746.193 | US$5.668,98 | 727.462.550 MTC |
| 464 |  SwftCoin SWFTC | US$0,001024 | 6,12% | 14,38% | US$3.725.755 | US$4.852.502 | 3.639.990.384 SWFTC |
| 465 |  Bluzelle BLZ | US$0,01749 | -9,10% | -18,35% | US$3.723.713 | US$378.565 | 212.848.303 BLZ |
| 466 |  Viberate VIB | US$0,01914 | -4,45% | -12,15% | US$3.673.998 | US$786.479 | 191.959.794 VIB |
| 467 |  BOLT BOLT | US$0,008799 | -8,96% | -18,73% | US$3.641.551 | US$1.623.068 | 413.840.255 BOLT |
| 468 |  T.OS TOSC | US$0,007829 | 1,34% | -9,49% | US$3.600.580 | US$914.396 | 459.879.805 TOSC |
| 469 |  ProximaX XPX | US$0,0005874 | 5,12% | -28,75% | US$3.581.747 | US$168.717 | 6.097.456.550 XPX |
| 470 |  VeriBlock VBK | US$0,006499 | 1,60% | -10,39% | US$3.561.345 | US$5.351,78 | 548.000.020 VBK |
| 471 |  BidiPass BDP | US$0,01609 | -5,72% | -7,56% | US$3.557.679 | US$544.456 | 221.078.387 BDP |
| 472 |  Moss Coin MOC | US$0,01106 | -3,64% | -2,31% | US$3.553.761 | US$36.319,52 | 321.390.132 MOC |
| 473 |  BOScoin BOS | US$0,004107 | 1,04% | -4,72% | US$3.553.278 | US$187.260 | 865.268.707 BOS |
| 474 |  NPCoin NPC | US$0,04864 | -1,02% | -0,10% | US$3.524.262 | US$14.294,18 | 72.457.335 NPC |
| 475 |  FLO FLO | US$0,02293 | -6,87% | -7,66% | US$3.494.026 | US$8.405,18 | 152.351.008 FLO |
| 476 |  Pirate Chain ARRR | US$0,02610 | 3,49% | -15,57% | US$3.482.138 | US$2.276,27 | 133.394.260 ARRR |
| 477 |  LiquidApps DAPP | US$0,007409 | 6,09% | 3,29% | US$3.481.733 | US$74.975,30 | 469.939.964 DAPP |
| 478 |  district0x DNT | US$0,005802 | 3,36% | -9,36% | US$3.481.296 | US$466.887 | 600.000.000 DNT |
| 479 |  High Performance Blockchain HPB | US$0,07962 | -1,22% | -6,24% | US$3.473.020 | US$1.365.678 | 43.619.949 HPB |
| 480 |  Restart Energy MWAT MWAT | US$0,007667 | -4,76% | -19,50% | US$3.471.206 | US$4.180,46 | 452.750.000 MWAT |
| 481 |  Chimpion BNANA | US$0,1091 | 13,51% | 10,40% | US$3.463.045 | US$218.681 | 31.727.477 BNANA |
| 482 |  EXMO Coin EXM | US$0,004781 | -0,90% | 4,46% | US$3.441.752 | US$23.675,10 | 719.915.946 EXM |
| 483 |  Newscrypto NWC | US$0,03860 | 35,90% | 71,30% | US$3.412.757 | US$111.246 | 88.410.123 NWC |
| 484 |  Red Pulse Phoenix PHX | US$0,004096 | -5,72% | -14,14% | US$3.398.117 | US$215.593 | 829.588.687 PHX |
| 485 |  VIBE VIBE | US$0,01296 | -5,21% | -13,39% | US$3.370.846 | US$78.951,65 | 260.136.427 VIBE |
| 486 |  Propy PRO | US$0,06940 | -5,93% | -15,12% | US$3.336.509 | US$116.220 | 48.073.586 PRO |
| 487 |  Melon MLN | US$2,62 | -5,40% | -11,12% | US$3.275.928 | US$38.547,58 | 1.250.000 MLN |
| 488 |  FNB Protocol FNB | US$0,002629 | -7,85% | -23,89% | US$3.237.927 | US$614.112 | 1.231.472.298 FNB |
| 489 |  The Force Protocol FOR | US$0,01292 | -15,18% | -34,41% | US$3.222.414 | US$952.667 | 249.333.146 FOR |
| 490 |  Snetwork SNET | US$0,01787 | -7,61% | -26,06% | US$3.205.821 | US$717.393 | 179.377.421 SNET |
| 491 |  Agrello DLT | US$0,03716 | -3,45% | -11,23% | US$3.194.726 | US$152.770 | 85.978.873 DLT |
| 492 |  IPChain IPC | US$0,04006 | 54,16% | 16,06% | US$3.179.648 | US$103.398 | 79.375.486 IPC |
| 493 |  YOYOW YOYOW | US$0,01060 | -4,47% | -13,92% | US$3.178.494 | US$172.887 | 299.993.502 YOYOW |
| 494 |  DeepBrain Chain DBC | US$0,0009887 | -6,96% | -11,09% | US$3.163.998 | US$138.813 | 3.200.000.000 DBC |
| 495 |  Blockport BPT | US$0,05591 | 2,27% | 65,35% | US$3.153.727 | US$28.187,97 | 56.402.943 BPT |
| 496 |  UGAS UGAS | US$0,01832 | -6,91% | -6,61% | US$3.145.238 | US$806.674 | 171.719.420 UGAS |
| 497 |  SIX SIX | US$0,01147 | 5,26% | -23,11% | US$3.139.063 | US$356.516 | 273.776.596 SIX |
| 498 |  QLC Chain QLC | US$0,01304 | -6,00% | -16,49% | US$3.130.199 | US$87.657,42 | 240.000.000 QLC |
| 499 |  Dero DERO | US$0,3482 | -1,22% | 5,16% | US$3.121.011 | US$623.061 | 8.962.757 DERO |
| 500 |  SmartCash SMART | US$0,002195 | -1,02% | -5,70% | US$3.103.049 | US$19.993,10 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.