Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tellor TRB | US$4,21 | -1,72% | -4,39% | US$2.584.196 | US$96.555,67 | 613.988 TRB |
| 552 |  OneRoot Network RNT | US$0,009071 | -4,17% | -5,42% | US$2.576.946 | US$1.779.481 | 284.073.817 RNT |
| 553 |  Global Social Chain GSC | US$0,004680 | 26,29% | 23,33% | US$2.576.706 | US$607.278 | 550.530.968 GSC |
| 554 |  AppCoins APPC | US$0,02539 | -4,72% | -12,98% | US$2.540.175 | US$43.899,67 | 100.054.312 APPC |
| 555 |  GameCredits GAME | US$0,03636 | -14,96% | -23,17% | US$2.538.984 | US$46.194,54 | 69.836.100 GAME |
| 556 |  MVL MVL | US$0,0003313 | 0,94% | -2,78% | US$2.535.772 | US$105.743 | 7.654.276.413 MVL |
| 557 |  LBRY Credits LBC | US$0,008661 | 0,50% | -9,18% | US$2.513.469 | US$14.342,22 | 290.211.562 LBC |
| 558 |  Krios KRI | US$0,01405 | -7,69% | -7,36% | US$2.503.009 | US$44.718,40 | 178.109.029 KRI |
| 559 |  Blockmason Credit Protocol BCPT | US$0,02141 | -6,33% | -21,07% | US$2.487.371 | US$134.652 | 116.158.667 BCPT |
| 560 |  DEX DEX | US$0,01287 | -15,17% | -11,26% | US$2.466.002 | US$907.036 | 191.542.291 DEX |
| 561 |  TE-FOOD TFD | US$0,004745 | -7,93% | 5,55% | US$2.464.113 | US$3.981,69 | 519.343.808 TFD |
| 562 |  BitMart Token BMX | US$0,01412 | 1,36% | -4,95% | US$2.460.138 | US$610.219 | 174.271.784 BMX |
| 563 |  Pundi X NEM NPXSXEM | US$0,0001184 | -7,14% | -11,76% | US$2.452.533 | US$371.872 | 20.715.133.731 NPXSXEM |
| 564 |  BlockStamp BST | US$0,09381 | -4,17% | -6,06% | US$2.452.134 | US$950,87 | 26.138.777 BST |
| 565 |  PolySwarm NCT | US$0,001584 | -8,03% | -11,68% | US$2.449.952 | US$36.798,75 | 1.546.457.130 NCT |
| 566 |  Artfinity AT | US$0,01920 | 0,91% | -3,00% | US$2.449.616 | US$7.866.839 | 127.571.971 AT |
| 567 |  Game.com GTC | US$0,003177 | -1,75% | -0,65% | US$2.419.360 | US$910.647 | 761.444.190 GTC |
| 568 |  Pivot Token PVT | US$0,0004694 | -4,61% | -24,15% | US$2.410.287 | US$190.070 | 5.135.200.000 PVT |
| 569 |  Endor Protocol EDR | US$0,002899 | -3,98% | -6,96% | US$2.406.815 | US$208.497 | 830.217.542 EDR |
| 570 |  Machine Xchange Coin MXC | US$0,001676 | 4,10% | 16,88% | US$2.401.693 | US$702.792 | 1.432.889.108 MXC |
| 571 |  Polybius PLBT | US$0,6009 | -5,71% | -2,91% | US$2.385.119 | US$3.842,35 | 3.969.565 PLBT |
| 572 |  Rublix RBLX | US$0,1147 | -3,09% | -6,77% | US$2.382.973 | US$11.300,02 | 20.781.284 RBLX |
| 573 |  GMB GMB | US$0,004591 | 12,74% | 41,81% | US$2.375.219 | US$1.036.409 | 517.356.899 GMB |
| 574 |  Change CAG | US$0,07486 | -14,01% | -3,87% | US$2.371.224 | US$8.101,08 | 31.673.646 CAG |
| 575 |  IQeon IQN | US$0,6301 | 1,84% | 2,02% | US$2.342.352 | US$24.539,81 | 3.717.144 IQN |
| 576 |  Ergo ERG | US$0,4632 | 0,19% | -0,59% | US$2.327.130 | US$87.873,22 | 5.023.976 ERG |
| 577 |  Content Value Network CVNT | US$0,004326 | -4,68% | -34,63% | US$2.325.035 | US$327.327 | 537.442.282 CVNT |
| 578 |  Ambrosus AMB | US$0,01604 | -7,67% | -24,51% | US$2.319.003 | US$408.761 | 144.590.975 AMB |
| 579 |  XYO XYO | US$0,0002772 | 1,56% | -8,50% | US$2.299.832 | US$1.994,57 | 8.295.439.522 XYO |
| 580 |  Amino Network AMIO | US$0,05150 | -3,06% | -13,13% | US$2.276.162 | US$732.756 | 44.193.923 AMIO |
| 581 |  Edge DADI | US$0,03209 | -7,09% | -9,25% | US$2.268.601 | US$2.445,46 | 70.692.561 DADI |
| 582 |  MediShares MDS | US$0,003037 | -7,52% | -2,95% | US$2.251.595 | US$315.306 | 741.294.311 MDS |
| 583 |  NIX NIX | US$0,05193 | -19,72% | -27,58% | US$2.245.888 | US$65.490,75 | 43.245.163 NIX |
| 584 |  Kcash KCASH | US$0,005002 | -17,49% | 6,27% | US$2.228.459 | US$1.598.144 | 445.499.083 KCASH |
| 585 |  Lamden TAU | US$0,01566 | 8,48% | 27,73% | US$2.227.284 | US$13.837,15 | 142.215.728 TAU |
| 586 |  Global Digital Content GDC | US$0,0008344 | -9,02% | -24,64% | US$2.225.083 | US$89.051,63 | 2.666.799.741 GDC |
| 587 |  Mobius MOBI | US$0,004313 | -2,81% | -16,22% | US$2.221.390 | US$735,61 | 515.082.884 MOBI |
| 588 |  Scry.info DDD | US$0,004982 | 2,18% | -5,20% | US$2.192.429 | US$317.582 | 440.057.074 DDD |
| 589 |  Veil VEIL | US$0,04227 | -4,07% | -13,55% | US$2.176.761 | US$49.622,61 | 51.499.438 VEIL |
| 590 |  Lympo LYM | US$0,002623 | -9,78% | -9,01% | US$2.168.428 | US$16.282,40 | 826.672.979 LYM |
| 591 |  Axe AXE | US$0,4185 | -3,24% | -13,03% | US$2.145.957 | US$3.502.560 | 5.127.146 AXE |
| 592 |  Eminer EM | US$0,003606 | -9,00% | -18,59% | US$2.098.297 | US$831.615 | 581.895.301 EM |
| 593 |  Zipper ZIP | US$0,0001291 | -4,51% | -1,11% | US$2.091.585 | US$3.859.380 | 16.199.999.812 ZIP |
| 594 |  Voyager Token VGX | US$0,02140 | -7,48% | -17,26% | US$2.089.042 | US$311.120 | 97.621.898 VGX |
| 595 |  DAPS Coin DAPS | US$0,00003969 | 22,67% | -23,80% | US$2.087.389 | US$31.672,30 | 52.586.828.002 DAPS |
| 596 |  ParkinGo GOT | US$0,1256 | -32,21% | -52,47% | US$2.083.300 | US$5.046,33 | 16.588.660 GOT |
| 597 |  Morpheus Labs MITX | US$0,005960 | -4,20% | -20,31% | US$2.076.500 | US$396.819 | 348.379.945 MITX |
| 598 |  Sealchain SEAL | US$0,01114 | -1,47% | -1,86% | US$2.070.713 | US$99.369,78 | 185.813.492 SEAL |
| 599 |  Cube AUTO | US$0,0003047 | 0,42% | -34,04% | US$2.064.028 | US$350.196 | 6.774.940.000 AUTO |
| 600 |  ERC20 ERC20 | US$0,04105 | -6,39% | -14,58% | US$2.052.720 | US$37.776,22 | 50.000.000 ERC20 |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.