Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tripio TRIO | US$0,001317 | 2,50% | -4,79% | US$4.938.876 | US$3.102.435 | 3.750.000.000 TRIO |
| 402 |  DAO.Casino BET | US$0,02945 | -10,42% | -13,96% | US$4.926.777 | US$87.108,10 | 167.270.821 BET |
| 403 |  #MetaHash MHC | US$0,003148 | -0,27% | -12,93% | US$4.914.284 | US$761.800 | 1.561.196.668 MHC |
| 404 |  Sport and Leisure SNL | US$0,007271 | -5,37% | -9,35% | US$4.905.592 | US$151.955 | 674.670.125 SNL |
| 405 |  Viacoin VIA | US$0,2110 | 2,79% | -0,42% | US$4.886.052 | US$256.302 | 23.160.736 VIA |
| 406 |  STACS STACS | US$0,009190 | 20,18% | 5,64% | US$4.848.712 | US$20.497,61 | 527.579.378 STACS |
| 407 |  REPO REPO | US$0,04329 | -37,89% | -10,31% | US$4.759.620 | US$2.897,43 | 109.958.607 REPO |
| 408 |  TOP TOP | US$0,001376 | -5,55% | -14,17% | US$4.740.671 | US$98.207,84 | 3.446.393.200 TOP |
| 409 |  CUTcoin CUT | US$0,06238 | -0,65% | 10,72% | US$4.731.940 | US$10.029,55 | 75.862.695 CUT |
| 410 |  Elamachain ELAMA | US$0,007309 | 15,65% | 43,07% | US$4.731.907 | US$1.420.834 | 647.370.731 ELAMA |
| 411 |  Measurable Data Token MDT | US$0,008440 | 5,53% | -1,75% | US$4.717.577 | US$6.878.238 | 558.975.019 MDT |
| 412 |  ChainX PCX | US$1,61 | -0,81% | -4,64% | US$4.711.122 | US$503.822 | 2.934.800 PCX |
| 413 |  All Sports SOC | US$0,003140 | -4,78% | -12,24% | US$4.709.502 | US$87.451,24 | 1.499.865.882 SOC |
| 414 |  Pigeoncoin PGN | US$0,001132 | -8,95% | 10,25% | US$4.691.688 | US$111.424 | 4.143.984.870 PGN |
| 415 |  Litecoin Cash LCC | US$0,007136 | -4,03% | -3,13% | US$4.674.561 | US$66.361,77 | 655.034.707 LCC |
| 416 |  Electra ECA | US$0,0001632 | -12,09% | 4,97% | US$4.671.582 | US$1.608,82 | 28.633.412.709 ECA |
| 417 |  1World 1WO | US$0,2030 | -4,58% | 1,61% | US$4.664.831 | US$11.174,54 | 22.981.351 1WO |
| 418 |  pEOS PEOS | US$0,005608 | -6,63% | -3,28% | US$4.645.722 | US$47.466,04 | 828.353.669 PEOS |
| 419 |  BORA BORA | US$0,006908 | 1,21% | -10,02% | US$4.636.153 | US$8.769,17 | 671.112.500 BORA |
| 420 |  LTO Network LTO | US$0,02452 | 3,25% | -7,91% | US$4.594.740 | US$410.623 | 187.401.541 LTO |
| 421 |  Incent INCNT | US$0,09910 | -3,06% | -7,63% | US$4.560.251 | US$14.388,29 | 46.016.506 INCNT |
| 422 |  Morpheus.Network MRPH | US$0,1365 | -11,52% | -11,10% | US$4.554.808 | US$29.299,03 | 33.358.714 MRPH |
| 423 |  SALT SALT | US$0,05566 | 15,28% | -10,13% | US$4.468.481 | US$253.790 | 80.283.637 SALT |
| 424 |  Steem Dollars SBD | US$0,6041 | -2,88% | -3,67% | US$4.441.718 | US$12.148,74 | 7.352.210 SBD |
| 425 |  Stakenet XSN | US$0,04778 | -4,09% | -9,03% | US$4.406.808 | US$436.408 | 92.240.819 XSN |
| 426 |  DOS Network DOS | US$0,01309 | 2,09% | -0,45% | US$4.389.930 | US$1.681.199 | 335.450.000 DOS |
| 427 |  Metronome MET | US$0,4480 | 1,90% | -7,16% | US$4.386.240 | US$377.484 | 9.791.070 MET |
| 428 |  Genesis Vision GVT | US$0,9905 | -3,48% | -11,11% | US$4.384.964 | US$490.723 | 4.426.883 GVT |
| 429 |  SONM SNM | US$0,01212 | -2,72% | -22,06% | US$4.359.784 | US$82.315,68 | 359.600.000 SNM |
| 430 |  Pepe Cash PEPECASH | US$0,006211 | 0,73% | 18,16% | US$4.359.154 | US$1.270,55 | 701.884.009 PEPECASH |
| 431 |  Dock DOCK | US$0,007690 | -8,48% | -18,66% | US$4.328.894 | US$1.244.265 | 562.898.184 DOCK |
| 432 |  LINKA LINKA | US$0,006232 | -2,31% | -18,23% | US$4.326.119 | US$196.987 | 694.150.020 LINKA |
| 433 |  SingularDTV SNGLS | US$0,007206 | -9,90% | -17,53% | US$4.323.655 | US$470.708 | 600.000.000 SNGLS |
| 434 |  BLOCKv VEE | US$0,001437 | 12,23% | 5,84% | US$4.295.076 | US$3.289,96 | 2.989.942.418 VEE |
| 435 |  APIS APIS | US$0,0004783 | 0,32% | -14,17% | US$4.287.681 | US$1.459.967 | 8.964.323.180 APIS |
| 436 |  Monetha MTH | US$0,01048 | -4,76% | -12,27% | US$4.218.550 | US$175.584 | 402.400.000 MTH |
| 437 |  Invictus Hyperion Fund IHF | US$0,03479 | -1,80% | 9,63% | US$4.162.928 | US$5.182,10 | 119.643.857 IHF |
| 438 |  VNT Chain VNT | US$0,001535 | 0,59% | -15,62% | US$4.160.293 | US$330.588 | 2.710.663.095 VNT |
| 439 |  XinFin Network XDCE | US$0,001050 | -2,47% | 1,20% | US$4.156.806 | US$386.366 | 3.957.475.037 XDCE |
| 440 |  Jibrel Network JNT | US$0,02442 | -1,72% | -3,26% | US$4.152.650 | US$1.879,17 | 170.080.886 JNT |
| 441 |  SaluS SLS | US$4,10 | 1,01% | -27,17% | US$4.148.803 | US$8.484,79 | 1.012.265 SLS |
| 442 |  SmartMesh SMT | US$0,003083 | -3,91% | -6,10% | US$4.132.744 | US$37.476,48 | 1.340.519.343 SMT |
| 443 |  WePower WPR | US$0,006743 | -5,21% | -9,00% | US$4.101.119 | US$375.097 | 608.221.473 WPR |
| 444 |  Wrapped Bitcoin WBTC | US$6.945,44 | -2,62% | -6,15% | US$4.092.816 | US$122.166 | 589 WBTC |
| 445 |  Kin KIN | US$0,000003352 | -6,68% | -18,53% | US$4.072.034 | US$190.770 | 1.214.839.705.290 KIN |
| 446 |  Travala.com AVA | US$0,08697 | -0,15% | -6,58% | US$4.042.863 | US$133.636 | 46.487.225 AVA |
| 447 |  Gemini Dollar GUSD | US$0,9970 | -0,06% | -0,38% | US$4.017.496 | US$4.600.542 | 4.029.624 GUSD |
| 448 |  Cosmo Coin COSM | US$0,005957 | 0,15% | 1,05% | US$3.995.639 | US$108.742 | 670.780.889 COSM |
| 449 |  Universa UTNP | US$0,002156 | -6,89% | -17,86% | US$3.985.962 | US$3.341,62 | 1.848.760.649 UTNP |
| 450 |  Band Protocol BAND | US$0,2453 | -7,28% | -22,51% | US$3.948.799 | US$708.533 | 16.100.210 BAND |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.