Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SingularityNET AGI | US$0,01638 | -7,14% | -16,93% | US$8.838.853 | US$238.104 | 539.673.260 AGI |
| 302 |  Request REQ | US$0,01122 | -4,99% | -13,59% | US$8.801.644 | US$80.914,59 | 784.749.077 REQ |
| 303 |  NKN NKN | US$0,01866 | -6,25% | -11,22% | US$8.707.872 | US$2.016.314 | 466.666.666 NKN |
| 304 |  Kava KAVA | US$0,9609 | -8,00% | 7,68% | US$8.610.480 | US$1.681.387 | 8.960.532 KAVA |
| 305 |  BTU Protocol BTU | US$0,1217 | -4,49% | -1,03% | US$8.519.094 | US$5.587,70 | 70.014.807 BTU |
| 306 |  THORChain RUNE | US$0,07233 | -13,86% | -31,95% | US$8.515.399 | US$332.182 | 117.726.043 RUNE |
| 307 |  BnkToTheFuture BFT | US$0,01156 | -7,61% | -6,02% | US$8.441.130 | US$343.676 | 729.989.999 BFT |
| 308 |  IoT Chain ITC | US$0,1011 | -4,59% | -1,35% | US$8.435.094 | US$2.384.125 | 83.464.658 ITC |
| 309 |  Poseidon Network QQQ | US$0,003914 | -15,22% | -0,30% | US$8.330.711 | US$28.200,04 | 2.128.575.307 QQQ |
| 310 |  Elitium EUM | US$0,8615 | -1,83% | -22,30% | US$8.318.214 | US$69.440,42 | 9.655.990 EUM |
| 311 |  QuarkChain QKC | US$0,003380 | -4,61% | -15,23% | US$8.176.755 | US$1.719.581 | 2.418.849.926 QKC |
| 312 |  Anchor ANCT | US$0,7900 | -0,36% | -0,71% | US$8.139.540 | US$32.980,04 | 10.303.724 ANCT |
| 313 |  BQT BQTX | US$0,02070 | 2,57% | -34,62% | US$8.114.726 | US$206.496 | 392.076.495 BQTX |
| 314 |  Everipedia IQ | US$0,001401 | -1,80% | -7,42% | US$8.056.914 | US$402.071 | 5.751.987.766 IQ |
| 315 |  Mainframe MFT | US$0,0009021 | -5,79% | -15,01% | US$7.999.174 | US$1.042.835 | 8.867.344.815 MFT |
| 316 |  Polis POLIS | US$0,8869 | -10,18% | -27,32% | US$7.969.747 | US$12.672,52 | 8.985.955 POLIS |
| 317 |  UnlimitedIP UIP | US$0,006354 | -5,67% | -20,71% | US$7.854.435 | US$269.316 | 1.236.152.840 UIP |
| 318 |  PressOne PRS | US$0,02748 | -2,99% | -6,17% | US$7.824.403 | US$88.872,72 | 284.742.628 PRS |
| 319 |  Einsteinium EMC2 | US$0,03564 | -7,79% | -8,33% | US$7.808.188 | US$112.907 | 219.093.808 EMC2 |
| 320 |  MB8 Coin MB8 | US$0,01286 | -9,41% | -25,94% | US$7.532.345 | US$4.881,47 | 585.894.934 MB8 |
| 321 |  VIDY VIDY | US$0,001269 | 2,29% | 1,78% | US$7.531.393 | US$2.474.985 | 5.933.357.047 VIDY |
| 322 |  OST OST | US$0,01090 | -5,15% | 5,25% | US$7.482.452 | US$1.841.331 | 686.344.683 OST |
| 323 |  Fusion FSN | US$0,2118 | 1,84% | -8,14% | US$7.478.410 | US$1.787.710 | 35.314.807 FSN |
| 324 |  FirstBlood 1ST | US$0,08581 | -3,11% | -9,27% | US$7.341.667 | US$5.932,97 | 85.558.371 1ST |
| 325 |  Nectar NEC | US$0,08875 | 6,26% | -0,88% | US$7.308.560 | US$2.035,27 | 82.353.022 NEC |
| 326 |  TenX PAY | US$0,05081 | -5,14% | -8,73% | US$7.285.280 | US$377.549 | 143.386.398 PAY |
| 327 |  Matrix AI Network MAN | US$0,03707 | -19,23% | -22,46% | US$7.280.483 | US$696.192 | 196.415.163 MAN |
| 328 |  Contentos COS | US$0,01073 | -4,85% | -12,60% | US$7.280.111 | US$5.333.892 | 678.424.884 COS |
| 329 |  CONUN CON | US$0,002563 | 6,43% | 14,88% | US$7.229.037 | US$1.346.478 | 2.820.100.225 CON |
| 330 |  Levolution LEVL | US$0,2664 | -4,66% | -6,30% | US$7.224.880 | US$84.231,60 | 27.125.096 LEVL |
| 331 |  Standard Tokenization Protocol STPT | US$0,01044 | -0,06% | -4,24% | US$7.165.491 | US$279.547 | 686.372.049 STPT |
| 332 |  MEXC Token MEXC | US$0,007873 | 5,87% | -9,25% | US$7.143.213 | US$5.094,56 | 907.267.957 MEXC |
| 333 |  Skycoin SKY | US$0,4192 | -4,60% | -16,27% | US$7.125.658 | US$157.083 | 17.000.000 SKY |
| 334 |  bitCNY BITCNY | US$0,1432 | 0,19% | -0,03% | US$7.112.303 | US$193.493.886 | 49.665.000 BITCNY |
| 335 |  Streamit Coin STREAM | US$1,08 | 9,06% | -11,78% | US$7.065.332 | US$64.754,89 | 6.554.354 STREAM |
| 336 |  AdEx ADX | US$0,08326 | 7,55% | 6,91% | US$7.059.213 | US$1.138.932 | 84.781.826 ADX |
| 337 |  Neblio NEBL | US$0,4563 | 3,60% | -9,63% | US$6.932.940 | US$571.034 | 15.193.878 NEBL |
| 338 |  Carry CRE | US$0,002184 | -4,00% | -19,17% | US$6.899.001 | US$697.039 | 3.158.214.149 CRE |
| 339 |  Burst BURST | US$0,003258 | -0,83% | 1,99% | US$6.759.063 | US$15.778,44 | 2.074.846.438 BURST |
| 340 |  Aencoin AEN | US$0,02520 | -0,52% | -5,39% | US$6.725.902 | US$15.461,31 | 266.865.785 AEN |
| 341 |  Monolith TKN | US$0,2126 | -11,01% | -14,18% | US$6.717.832 | US$2.912,43 | 31.594.387 TKN |
| 342 |  Ankr ANKR | US$0,001677 | -5,70% | -9,29% | US$6.702.777 | US$984.608 | 3.996.232.711 ANKR |
| 343 |  BaaSid BAAS | US$0,001395 | -5,38% | -6,21% | US$6.685.567 | US$171.582 | 4.792.525.852 BAAS |
| 344 |  Hydro HYDRO | US$0,0006180 | -7,68% | -3,78% | US$6.664.107 | US$577.945 | 10.783.834.956 HYDRO |
| 345 |  MovieBloc MBL | US$0,001741 | -1,93% | -18,47% | US$6.611.624 | US$978.439 | 3.796.659.185 MBL |
| 346 |  Dusk Network DUSK | US$0,03805 | -8,87% | -25,07% | US$6.596.636 | US$497.199 | 173.354.724 DUSK |
| 347 |  Egretia EGT | US$0,001559 | -6,77% | -15,58% | US$6.576.722 | US$1.856.010 | 4.218.308.472 EGT |
| 348 |  INT Chain INT | US$0,01720 | -3,15% | -7,67% | US$6.529.306 | US$1.059.088 | 379.720.377 INT |
| 349 |  Quantum Resistant Ledger QRL | US$0,09258 | -0,03% | -7,01% | US$6.468.351 | US$207.252 | 69.869.428 QRL |
| 350 |  ZrCoin ZRC | US$1,41 | -9,63% | -5,77% | US$6.441.834 | US$20.494,18 | 4.578.602 ZRC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.