Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metaverse ETP ETP | US$0,3555 | -5,84% | -18,57% | US$27.431.387 | US$11.280.901 | 77.167.503 ETP |
| 152 |  Bankera BNK | US$0,001112 | -2,59% | -1,39% | US$27.384.880 | US$4.874,19 | 24.618.912.108 BNK |
| 153 |  RSK Infrastructure Framework RIF | US$0,04990 | -4,18% | -25,22% | US$27.336.543 | US$2.643.431 | 547.806.681 RIF |
| 154 |  Ren REN | US$0,03267 | -9,23% | -10,15% | US$26.853.402 | US$2.331.946 | 822.003.651 REN |
| 155 |  Aidos Kuneen ADK | US$1,06 | 3,79% | -16,08% | US$26.624.953 | US$1.790.665 | 25.000.000 ADK |
| 156 |  GXChain GXC | US$0,4047 | -0,92% | -6,96% | US$26.305.568 | US$4.903.046 | 65.000.000 GXC |
| 157 |  ILCoin ILC | US$0,07419 | 1,24% | 1,08% | US$25.628.821 | US$165.513 | 345.442.487 ILC |
| 158 |  Newton NEW | US$0,002112 | -6,29% | -14,93% | US$25.237.613 | US$2.767.519 | 11.948.333.332 NEW |
| 159 |  Elastos ELA | US$1,45 | -4,98% | -9,06% | US$24.696.496 | US$3.233.308 | 17.054.627 ELA |
| 160 |  GNY GNY | US$0,1232 | -0,83% | 1,22% | US$23.709.198 | US$20.055,06 | 192.376.657 GNY |
| 161 |  Huobi Pool Token HPT | US$0,004622 | -5,08% | -9,44% | US$23.381.317 | US$1.124.734 | 5.058.798.288 HPT |
| 162 |  Veritaseum VERI | US$10,47 | -8,99% | -20,60% | US$22.511.695 | US$13.053,12 | 2.149.646 VERI |
| 163 |  Populous PPT | US$0,4202 | -6,29% | -14,80% | US$22.374.553 | US$927.586 | 53.252.246 PPT |
| 164 |  Dynamic Trading Rights DTR | US$0,01476 | 0,38% | -3,12% | US$22.349.323 | US$26.737,49 | 1.514.595.514 DTR |
| 165 |  Factom FCT | US$2,45 | -9,55% | -18,23% | US$22.216.612 | US$134.669 | 9.052.108 FCT |
| 166 |  Bit-Z Token BZ | US$0,1677 | -2,29% | -0,11% | US$21.992.016 | US$8.403.856 | 131.128.391 BZ |
| 167 |  PLATINCOIN PLC | US$4,30 | -24,72% | -24,64% | US$21.521.506 | US$161.170.808 | 5.001.073 PLC |
| 168 |  Ripio Credit Network RCN | US$0,04224 | -3,81% | -10,35% | US$21.508.044 | US$1.635.827 | 509.235.327 RCN |
| 169 |  Hyperion HYN | US$0,06773 | -8,78% | -7,82% | US$21.456.042 | US$1.745.843 | 316.765.917 HYN |
| 170 |  Bread BRD | US$0,2357 | -5,94% | -7,84% | US$20.914.423 | US$1.141.232 | 88.733.978 BRD |
| 171 |  FunFair FUN | US$0,003156 | -9,60% | -7,27% | US$20.671.511 | US$668.099 | 6.548.879.189 FUN |
| 172 |  Loopring LRC | US$0,02244 | -4,43% | -8,14% | US$20.546.557 | US$1.383.792 | 915.656.457 LRC |
| 173 |  Hedera Hashgraph HBAR | US$0,02107 | -7,98% | -15,90% | US$20.356.685 | US$2.954.861 | 966.348.903 HBAR |
| 174 |  Revain R | US$0,04182 | 0,10% | 0,03% | US$20.259.896 | US$343.689 | 484.450.000 R |
| 175 |  Fantom FTM | US$0,01104 | -7,68% | -8,81% | US$20.027.464 | US$3.153.581 | 1.813.658.595 FTM |
| 176 |  Lambda LAMB | US$0,02791 | -7,08% | -13,63% | US$19.914.645 | US$44.537.982 | 713.564.899 LAMB |
| 177 |  Qubitica QBIT | US$24,41 | -7,67% | -12,26% | US$19.743.584 | US$82.894,38 | 808.675 QBIT |
| 178 |  Nebulas NAS | US$0,3792 | -5,55% | -11,17% | US$19.698.025 | US$2.785.954 | 51.952.589 NAS |
| 179 |  NULS NULS | US$0,2641 | -5,53% | -11,84% | US$19.483.237 | US$3.035.316 | 73.770.500 NULS |
| 180 |  IoTeX IOTX | US$0,003588 | 0,69% | -8,12% | US$19.375.582 | US$2.196.690 | 5.399.999.999 IOTX |
| 181 |  WaykiChain WICC | US$0,1021 | -10,28% | -20,17% | US$19.295.215 | US$50.727.997 | 189.000.000 WICC |
| 182 |  AgaveCoin AGVC | US$0,04913 | -13,47% | -9,39% | US$19.189.623 | US$26.199,00 | 390.619.593 AGVC |
| 183 |  Ark ARK | US$0,1614 | -5,14% | -11,68% | US$18.855.503 | US$561.419 | 116.857.606 ARK |
| 184 |  Aion AION | US$0,05186 | -8,40% | -15,79% | US$18.810.818 | US$3.418.568 | 362.749.958 AION |
| 185 |  Wanchain WAN | US$0,1767 | -1,47% | -5,32% | US$18.752.310 | US$2.214.636 | 106.152.493 WAN |
| 186 |  Waltonchain WTC | US$0,4323 | -11,66% | -15,62% | US$18.636.687 | US$4.727.037 | 43.111.166 WTC |
| 187 |  ETERNAL TOKEN XET | US$0,1977 | 17,16% | 92,32% | US$18.483.106 | US$4.736,69 | 93.470.000 XET |
| 188 |  ReddCoin RDD | US$0,0006388 | -0,56% | -1,16% | US$18.404.003 | US$31.173,49 | 28.808.713.174 RDD |
| 189 |  Tierion TNT | US$0,04269 | -7,31% | -23,22% | US$18.290.917 | US$1.264.002 | 428.481.269 TNT |
| 190 |  WINk WIN | US$0,00009280 | -4,10% | -6,79% | US$18.235.448 | US$3.937.195 | 196.500.113.934 WIN |
| 191 |  WAX WAXP | US$0,01904 | -13,36% | -3,92% | US$18.219.199 | US$374.717 | 956.988.187 WAXP |
| 192 |  YOU COIN YOU | US$0,04089 | -5,08% | -11,01% | US$17.984.025 | US$11.556.481 | 439.822.329 YOU |
| 193 |  Ignis IGNIS | US$0,02349 | -3,36% | -14,53% | US$17.877.690 | US$1.439.080 | 761.143.950 IGNIS |
| 194 |  BitcoinHD BHD | US$3,26 | 4,92% | 4,00% | US$17.841.277 | US$4.311.697 | 5.478.486 BHD |
| 195 |  Dragon Coins DRG | US$0,05095 | -4,57% | 3,35% | US$17.764.968 | US$15.280,14 | 348.657.484 DRG |
| 196 |  QASH QASH | US$0,04983 | -1,77% | -5,97% | US$17.441.792 | US$109.240 | 350.000.000 QASH |
| 197 |  General Attention Currency XAC | US$1,70 | -3,06% | -6,58% | US$16.965.560 | US$1.517,05 | 10.000.000 XAC |
| 198 |  Binance USD BUSD | US$1,01 | 0,18% | 0,06% | US$16.943.352 | US$7.574.217 | 16.839.019 BUSD |
| 199 |  Diamond Platform Token DPT | US$11,52 | -4,31% | -5,27% | US$16.920.057 | US$189.046 | 1.468.799 DPT |
| 200 |  Xensor XSR | US$0,04717 | 16,94% | 1,68% | US$16.742.151 | US$1.257.411 | 354.932.164 XSR |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.