Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Energi NRG | US$1,98 | -3,16% | -19,27% | US$46.967.149 | US$317.475 | 23.772.273 NRG |
| 102 |  MineBee MB | US$0,02512 | -3,64% | -6,61% | US$45.973.904 | US$759.768 | 1.830.117.455 MB |
| 103 |  Silverway SLV | US$0,4464 | -5,48% | 38,61% | US$44.644.758 | US$2.633.863 | 100.000.000 SLV |
| 104 |  QCash QC | US$0,1429 | 0,09% | 0,00% | US$44.297.473 | US$393.393.496 | 310.000.100 QC |
| 105 |  Breezecoin BRZE | US$0,4398 | -2,59% | -2,86% | US$43.975.512 | US$135.734 | 100.000.000 BRZE |
| 106 |  Ardor ARDR | US$0,04374 | -3,27% | -7,70% | US$43.700.084 | US$1.762.172 | 998.999.495 ARDR |
| 107 |  Steem STEEM | US$0,1225 | -7,50% | -5,23% | US$43.394.634 | US$5.505.046 | 354.194.354 STEEM |
| 108 |  Noah Coin NOAH | US$0,001323 | 7,13% | -5,05% | US$43.245.511 | US$1.072,64 | 32.687.957.978 NOAH |
| 109 |  Bitbook Gambling BXK | US$0,1165 | -5,75% | -13,98% | US$42.910.795 | US$222.963 | 368.387.491 BXK |
| 110 |  Aeternity AE | US$0,1371 | -7,27% | -14,95% | US$40.409.795 | US$4.915.872 | 294.698.131 AE |
| 111 |  Clipper Coin CCC | US$0,01352 | -1,97% | -40,44% | US$39.806.811 | US$8.012.824 | 2.943.270.216 CCC |
| 112 |  Kyber Network KNC | US$0,2319 | 5,46% | 5,89% | US$39.387.857 | US$5.662.477 | 169.879.003 KNC |
| 113 |  botXcoin BOTX | US$0,02412 | -5,34% | -5,39% | US$39.360.332 | US$296.603 | 1.631.694.137 BOTX |
| 114 |  Joule JUL | US$0,03750 | -0,68% | -0,91% | US$37.889.249 | US$41.653,57 | 1.010.499.999 JUL |
| 115 |  LATOKEN LA | US$0,09787 | -1,60% | -6,75% | US$37.201.953 | US$43.352,17 | 380.104.462 LA |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01826 | 8,76% | 7,83% | US$36.718.499 | US$15.437,28 | 2.010.775.988 BCZERO |
| 117 |  DigixDAO DGD | US$18,30 | -2,60% | 7,16% | US$36.609.473 | US$560.134 | 2.000.000 DGD |
| 118 |  TomoChain TOMO | US$0,5400 | 7,83% | 59,65% | US$36.227.624 | US$44.415.182 | 67.093.950 TOMO |
| 119 |  STASIS EURO EURS | US$1,10 | 0,04% | 0,29% | US$35.228.666 | US$860.828 | 31.979.207 EURS |
| 120 |  Electroneum ETN | US$0,003531 | -6,82% | -7,30% | US$35.045.599 | US$130.095 | 9.924.337.519 ETN |
| 121 |  Aurora AOA | US$0,005251 | -22,84% | 8,94% | US$34.351.535 | US$26.165.025 | 6.542.330.148 AOA |
| 122 |  Matic Network MATIC | US$0,01331 | -6,30% | -55,73% | US$33.935.765 | US$30.201.362 | 2.549.094.192 MATIC |
| 123 |  Status SNT | US$0,009733 | -5,11% | -8,36% | US$33.777.313 | US$4.642.034 | 3.470.483.788 SNT |
| 124 |  iExec RLC RLC | US$0,4192 | -8,82% | -24,99% | US$33.562.064 | US$650.403 | 80.070.793 RLC |
| 125 |  Fetch.ai FET | US$0,05085 | 6,31% | -17,41% | US$33.270.069 | US$21.686.332 | 654.222.760 FET |
| 126 |  Stratis STRAT | US$0,3320 | -5,67% | 12,97% | US$33.065.473 | US$3.660.884 | 99.605.507 STRAT |
| 127 |  BitForex Token BF | US$0,007693 | 0,08% | -0,68% | US$32.707.398 | US$1.298.436 | 4.251.590.766 BF |
| 128 |  SOLVE SOLVE | US$0,09985 | -4,71% | -10,41% | US$32.693.293 | US$188.700 | 327.424.138 SOLVE |
| 129 |  Enigma ENG | US$0,4368 | -8,56% | -9,11% | US$32.685.135 | US$708.206 | 74.836.171 ENG |
| 130 |  CryptoVerificationCoin CVCC | US$55,44 | -2,84% | -6,60% | US$32.296.848 | US$43.735,05 | 582.595 CVCC |
| 131 |  Pundi X NPXS | US$0,0001368 | -5,44% | -9,39% | US$32.095.924 | US$1.147.407 | 234.562.817.276 NPXS |
| 132 |  NEXT NET | US$0,7920 | 12,37% | 3,42% | US$32.068.227 | US$2.336.970 | 40.491.818 NET |
| 133 |  Bitcoin 2 BTC2 | US$1,84 | 1,33% | 3,58% | US$31.976.254 | US$3.249,62 | 17.356.434 BTC2 |
| 134 |  Golem GNT | US$0,03206 | -5,96% | -10,15% | US$31.417.803 | US$1.650.542 | 980.050.000 GNT |
| 135 |  Ecoreal Estate ECOREAL | US$0,1501 | -1,66% | 49,82% | US$31.391.247 | US$5.054,46 | 209.174.523 ECOREAL |
| 136 |  Cryptoindex.com 100 CIX100 | US$0,5023 | -3,73% | -7,11% | US$31.346.872 | US$70.628,86 | 62.409.782 CIX100 |
| 137 |  BitMax Token BTMX | US$0,04677 | -3,19% | -6,42% | US$31.155.709 | US$2.696.870 | 666.156.379 BTMX |
| 138 |  Grin GRIN | US$1,07 | -6,44% | -11,37% | US$30.839.187 | US$33.426.592 | 28.853.700 GRIN |
| 139 |  CasinoCoin CSC | US$0,0007786 | -8,55% | 50,36% | US$30.822.000 | US$443.775 | 39.588.742.105 CSC |
| 140 |  VestChain VEST | US$0,004350 | -5,12% | -18,52% | US$30.787.612 | US$56.874,63 | 7.078.400.000 VEST |
| 141 |  Velas VLX | US$0,02279 | 0,12% | -2,77% | US$29.689.178 | US$1.006.275 | 1.302.689.606 VLX |
| 142 |  Nash Exchange NEX | US$0,8189 | -12,31% | -6,40% | US$29.642.319 | US$1.542.650 | 36.196.678 NEX |
| 143 |  Digitex Futures DGTX | US$0,03695 | -2,86% | -6,56% | US$29.056.029 | US$938.621 | 786.260.170 DGTX |
| 144 |  aelf ELF | US$0,05310 | -5,28% | -13,16% | US$28.910.606 | US$9.244.637 | 544.480.200 ELF |
| 145 |  Crypterium CRPT | US$0,2860 | -19,97% | -31,46% | US$28.525.661 | US$209.708 | 99.723.908 CRPT |
| 146 |  Zcoin XZC | US$3,15 | -4,77% | -10,16% | US$28.421.457 | US$3.136.421 | 9.036.643 XZC |
| 147 |  USDK USDK | US$0,9935 | 0,19% | -0,10% | US$28.413.101 | US$49.086.867 | 28.600.072 USDK |
| 148 |  Chiliz CHZ | US$0,007534 | -4,55% | -19,32% | US$28.355.377 | US$1.753.968 | 3.763.669.182 CHZ |
| 149 |  Beam BEAM | US$0,5707 | -5,98% | 3,34% | US$28.253.498 | US$37.427.414 | 49.509.120 BEAM |
| 150 |  Decentraland MANA | US$0,02672 | 0,81% | 1,27% | US$28.057.084 | US$9.747.535 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.