Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ultra UOS | US$0,05570 | -2,03% | 50,12% | US$6.434.550 | US$117.157 | 115.513.277 UOS |
| 352 |  Raiden Network Token RDN | US$0,1270 | 4,41% | -2,38% | US$6.427.870 | US$3.188.021 | 50.593.936 RDN |
| 353 |  Dragonchain DRGN | US$0,02684 | -4,71% | -5,38% | US$6.399.522 | US$16.544,20 | 238.421.940 DRGN |
| 354 |  Bitrue Coin BTR | US$0,04590 | -5,65% | -10,81% | US$6.382.706 | US$644.004 | 139.047.919 BTR |
| 355 |  Mithril MITH | US$0,008968 | -5,96% | -4,77% | US$6.374.689 | US$885.517 | 710.831.279 MITH |
| 356 |  Insolar XNS | US$0,1959 | 0,21% | 5,72% | US$6.367.079 | US$1.403.081 | 32.500.000 XNS |
| 357 |  BitCapitalVendor BCV | US$0,007025 | -14,75% | -11,10% | US$6.362.283 | US$26.571.321 | 905.599.995 BCV |
| 358 |  Wagerr WGR | US$0,03407 | 1,82% | -7,59% | US$6.334.155 | US$9.210,73 | 185.897.708 WGR |
| 359 |  CyberVein CVT | US$0,005904 | -2,53% | -3,98% | US$6.260.934 | US$258.737 | 1.060.404.496 CVT |
| 360 |  Dropil DROP | US$0,0002745 | -9,10% | -21,12% | US$6.246.211 | US$122.554 | 22.755.654.951 DROP |
| 361 |  Utrust UTK | US$0,01375 | -3,46% | -4,23% | US$6.188.413 | US$1.198.714 | 450.000.000 UTK |
| 362 |  GoCrypto Token GOC | US$0,03037 | -6,44% | 0,00% | US$6.174.715 | US$12.060,98 | 203.327.910 GOC |
| 363 |  LockTrip LOC | US$0,4128 | -3,05% | 0,92% | US$6.172.425 | US$8.458,85 | 14.952.163 LOC |
| 364 |  Quantstamp QSP | US$0,009987 | -4,84% | -4,36% | US$6.164.847 | US$251.196 | 617.314.171 QSP |
| 365 |  Lightning Bitcoin LBTC | US$1,58 | -2,00% | -9,09% | US$6.098.750 | US$2.199.124 | 3.860.808 LBTC |
| 366 |  PLANET PLA | US$0,3031 | -4,85% | -0,72% | US$6.059.307 | US$24.364.822 | 19.990.000 PLA |
| 367 |  SwissBorg CHSB | US$0,008755 | 10,73% | 12,41% | US$5.983.104 | US$44.588,64 | 683.427.924 CHSB |
| 368 |  Namecoin NMC | US$0,3995 | -17,54% | -8,74% | US$5.887.467 | US$2.908,25 | 14.736.400 NMC |
| 369 |  Particl PART | US$0,7274 | -4,31% | -13,16% | US$5.869.583 | US$15.481,61 | 8.069.480 PART |
| 370 |  RChain RHOC | US$0,01566 | -4,19% | -19,50% | US$5.853.083 | US$2.426,39 | 373.789.868 RHOC |
| 371 |  Reserve Rights RSR | US$0,001388 | -3,41% | -12,86% | US$5.836.733 | US$719.737 | 4.205.530.273 RSR |
| 372 |  NavCoin NAV | US$0,08706 | -2,20% | -11,10% | US$5.825.911 | US$44.358,32 | 66.914.887 NAV |
| 373 |  Gifto GTO | US$0,009590 | -4,61% | -13,27% | US$5.794.281 | US$2.940.026 | 604.212.222 GTO |
| 374 |  Blackmoon BMC | US$0,1068 | -13,16% | -16,17% | US$5.769.360 | US$1.684,38 | 54.000.000 BMC |
| 375 |  Everex EVX | US$0,2539 | -2,81% | -8,55% | US$5.763.200 | US$1.083.385 | 22.700.000 EVX |
| 376 |  OTOCASH OTO | US$0,2683 | -1,97% | -10,40% | US$5.719.397 | US$20.700,13 | 21.315.864 OTO |
| 377 |  Safex Token SFT | US$0,003465 | -15,83% | -31,24% | US$5.687.025 | US$1.257,70 | 1.641.289.609 SFT |
| 378 |  Po.et POE | US$0,001793 | -5,96% | -16,40% | US$5.632.460 | US$279.978 | 3.141.592.653 POE |
| 379 |  VITE VITE | US$0,01354 | -0,04% | -32,63% | US$5.621.837 | US$5.542.168 | 415.162.655 VITE |
| 380 |  Achain ACT | US$0,005859 | -5,52% | -4,59% | US$5.600.761 | US$1.135.483 | 955.999.998 ACT |
| 381 |  EOS Force EOSC | US$0,005788 | 2,94% | -7,07% | US$5.580.266 | US$49.035,49 | 964.070.125 EOSC |
| 382 |  BOSAGORA BOA | US$0,02305 | 14,65% | 7,24% | US$5.574.419 | US$176.155 | 241.840.501 BOA |
| 383 |  USDQ USDQ | US$1,00 | -0,07% | -0,07% | US$5.512.495 | US$11.239,78 | 5.504.022 USDQ |
| 384 |  Time New Bank TNB | US$0,001771 | -6,47% | -16,93% | US$5.486.259 | US$695.302 | 3.098.446.618 TNB |
| 385 |  DDKoin DDK | US$3,19 | -8,78% | -12,95% | US$5.461.469 | US$108.817 | 1.710.000 DDK |
| 386 |  Digix Gold Token DGX | US$46,01 | 2,18% | 0,15% | US$5.457.178 | US$184.198 | 118.611 DGX |
| 387 |  Selfkey KEY | US$0,001815 | -0,16% | -14,78% | US$5.359.089 | US$2.666.840 | 2.952.048.541 KEY |
| 388 |  Blox CDT | US$0,007868 | -5,92% | -13,97% | US$5.307.654 | US$552.454 | 674.579.184 CDT |
| 389 |  Tokenomy TEN | US$0,02642 | -2,89% | -5,15% | US$5.283.892 | US$47.189,35 | 200.000.000 TEN |
| 390 |  ARPA Chain ARPA | US$0,009069 | -7,03% | -15,55% | US$5.269.293 | US$1.362.776 | 581.053.593 ARPA |
| 391 |  IDEX IDEX | US$0,01155 | -16,89% | -7,97% | US$5.245.452 | US$6.843,75 | 453.964.115 IDEX |
| 392 |  Nucleus Vision NCASH | US$0,0008374 | -3,05% | -11,41% | US$5.244.555 | US$198.172 | 6.263.231.345 NCASH |
| 393 |  HYCON HYC | US$0,002497 | -2,50% | -41,91% | US$5.242.842 | US$3.326.476 | 2.099.238.040 HYC |
| 394 |  Ruff RUFF | US$0,005225 | -2,43% | -5,59% | US$5.123.310 | US$966.751 | 980.500.000 RUFF |
| 395 |  Perlin PERL | US$0,01952 | -6,74% | -25,39% | US$5.114.239 | US$884.927 | 262.005.330 PERL |
| 396 |  DigitalNote XDN | US$0,0006929 | 21,46% | 24,29% | US$5.108.133 | US$3.430,92 | 7.372.476.768 XDN |
| 397 |  FOAM FOAM | US$0,01765 | -16,07% | -14,13% | US$5.099.722 | US$9.706,10 | 288.885.767 FOAM |
| 398 |  Metadium META | US$0,004030 | 1,70% | -2,09% | US$5.019.348 | US$172.174 | 1.245.430.304 META |
| 399 |  Contents Protocol CPT | US$0,001578 | -2,35% | 1,06% | US$4.971.750 | US$161.606 | 3.149.811.559 CPT |
| 400 |  Valor Token VALOR | US$0,2466 | -3,83% | -11,00% | US$4.940.447 | US$41.934.762 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.