Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SIRIN LABS Token SRN | US$0,006305 | -6,89% | -9,31% | US$3.100.687 | US$52.915,93 | 491.820.906 SRN |
| 502 |  Humanscape HUM | US$0,006528 | -1,92% | -9,66% | US$3.087.186 | US$35.692,43 | 472.930.135 HUM |
| 503 |  StableUSD USDS | US$1,00 | 0,24% | -0,23% | US$3.080.727 | US$8.426.208 | 3.069.944 USDS |
| 504 |  Gulden NLG | US$0,006122 | -4,32% | -6,33% | US$3.071.886 | US$6.052,75 | 501.794.527 NLG |
| 505 |  Emercoin EMC | US$0,06821 | -0,41% | -3,14% | US$3.060.848 | US$951,35 | 44.874.058 EMC |
| 506 |  ROOBEE ROOBEE | US$0,003563 | -1,19% | -3,23% | US$3.032.288 | US$633.954 | 850.984.621 ROOBEE |
| 507 |  Aergo AERGO | US$0,02900 | -3,90% | -13,78% | US$3.014.613 | US$1.353.545 | 103.934.838 AERGO |
| 508 |  Sentinel Protocol UPP | US$0,009381 | -8,39% | -6,11% | US$3.013.249 | US$130.548 | 321.194.835 UPP |
| 509 |  Odyssey OCN | US$0,0004498 | -6,88% | -22,59% | US$3.006.540 | US$216.501 | 6.683.622.960 OCN |
| 510 |  GET Protocol GET | US$0,2637 | -6,08% | -9,45% | US$3.003.315 | US$34.358,16 | 11.388.258 GET |
| 511 |  U Network UUU | US$0,0004286 | -8,81% | -13,34% | US$2.997.789 | US$69.148,28 | 6.994.600.000 UUU |
| 512 |  EURBASE EBASE | US$1,04 | -4,48% | -1,20% | US$2.994.733 | US$14.539,36 | 2.869.434 EBASE |
| 513 |  VINchain VIN | US$0,005052 | -14,17% | -21,26% | US$2.980.954 | US$162.441 | 590.108.901 VIN |
| 514 |  AirSwap AST | US$0,01982 | -5,02% | -18,22% | US$2.973.660 | US$2.027.157 | 150.000.000 AST |
| 515 |  FLETA FLETA | US$0,006906 | -8,60% | -12,12% | US$2.935.392 | US$251.068 | 425.046.311 FLETA |
| 516 |  Hi Mutual Society HMC | US$0,007206 | 1,05% | -14,21% | US$2.911.863 | US$23.691,04 | 404.100.000 HMC |
| 517 |  Ether Zero ETZ | US$0,01740 | -2,63% | 4,58% | US$2.899.727 | US$84.871,81 | 166.694.004 ETZ |
| 518 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002923 | 7,60% | 30,97% | US$2.891.485 | US$612.581 | 989.236.314 PLX |
| 519 |  QuickX Protocol QCX | US$0,006739 | -2,52% | -4,36% | US$2.862.749 | US$326.509 | 424.773.159 QCX |
| 520 |  Etherparty FUEL | US$0,002841 | -8,67% | -28,77% | US$2.840.649 | US$285.082 | 1.000.000.000 FUEL |
| 521 |  Bezant BZNT | US$0,004112 | -12,33% | 35,58% | US$2.829.814 | US$415.181 | 688.149.500 BZNT |
| 522 |  DigitalBits XDB | US$0,01493 | -4,13% | -14,75% | US$2.818.648 | US$75.359,13 | 188.811.586 XDB |
| 523 |  Xaurum XAUR | US$0,03671 | 1,86% | -7,40% | US$2.817.610 | US$7.117,99 | 76.758.716 XAUR |
| 524 |  ContentBox BOX | US$0,003013 | -3,79% | -7,11% | US$2.791.834 | US$23.562,08 | 926.619.105 BOX |
| 525 |  TERA TERA | US$0,003297 | 4,87% | -6,89% | US$2.784.608 | US$407.622 | 844.711.128 TERA |
| 526 |  Bitcoin Rhodium XRC | US$3,33 | -1,15% | 10,17% | US$2.778.914 | US$9.824,66 | 835.475 XRC |
| 527 |  POA POA | US$0,01262 | -3,34% | -16,29% | US$2.778.122 | US$43.825,65 | 220.167.621 POA |
| 528 |  VeriDocGlobal VDG | US$0,0003541 | -6,44% | -8,38% | US$2.777.728 | US$36.440,35 | 7.845.203.369 VDG |
| 529 |  BOX Token BOX | US$0,02783 | -4,10% | -12,93% | US$2.772.667 | US$19.385,34 | 99.633.748 BOX |
| 530 |  Ubiq UBQ | US$0,06506 | 4,51% | -1,20% | US$2.772.150 | US$3.663,11 | 42.609.099 UBQ |
| 531 |  BlackCoin BLK | US$0,04641 | -1,73% | -9,00% | US$2.768.999 | US$14.561,13 | 59.658.807 BLK |
| 532 |  QunQun QUN | US$0,004209 | -7,71% | -9,68% | US$2.756.768 | US$596.032 | 654.991.348 QUN |
| 533 |  AMO Coin AMO | US$0,0002092 | -5,22% | -2,19% | US$2.756.064 | US$297.532 | 13.172.980.282 AMO |
| 534 |  Unibright UBT | US$0,01973 | 24,50% | -6,38% | US$2.754.258 | US$102.619 | 139.579.219 UBT |
| 535 |  Refereum RFR | US$0,0006193 | -1,92% | 0,33% | US$2.749.859 | US$28.612,54 | 4.440.441.498 RFR |
| 536 |  Feathercoin FTC | US$0,01053 | -2,56% | -1,74% | US$2.749.220 | US$2.796,04 | 261.114.600 FTC |
| 537 |  CWV Chain CWV | US$0,0007751 | -14,97% | -8,43% | US$2.744.662 | US$613.967 | 3.540.912.311 CWV |
| 538 |  Remme REM | US$0,004150 | -0,59% | -3,54% | US$2.735.933 | US$237.965 | 659.315.410 REM |
| 539 |  ProChain PRA | US$0,05497 | -9,67% | -18,08% | US$2.724.539 | US$427.166 | 49.562.749 PRA |
| 540 |  DreamTeam Token DREAM | US$0,07510 | -6,99% | 33,65% | US$2.722.010 | US$11.076,09 | 36.245.171 DREAM |
| 541 |  Aeron ARN | US$0,1357 | -5,41% | -14,53% | US$2.712.231 | US$3.269.343 | 19.988.000 ARN |
| 542 |  Caspian CSP | US$0,005948 | -7,99% | -7,31% | US$2.667.096 | US$169.033 | 448.406.296 CSP |
| 543 |  Esportbits HLT | US$0,1156 | -4,52% | -28,35% | US$2.659.972 | US$43.604,12 | 23.013.360 HLT |
| 544 |  IntelliShare INE | US$0,01229 | -4,80% | -7,08% | US$2.630.943 | US$20.198,27 | 214.102.111 INE |
| 545 |  Litex LXT | US$0,002622 | -3,33% | -24,82% | US$2.621.651 | US$389.963 | 999.999.987 LXT |
| 546 |  DAOstack GEN | US$0,06332 | -2,09% | -5,93% | US$2.614.822 | US$1.042,03 | 41.295.043 GEN |
| 547 |  Sumokoin SUMO | US$0,1428 | -2,91% | -29,93% | US$2.614.783 | US$49.789,21 | 18.308.847 SUMO |
| 548 |  VideoCoin VID | US$0,05958 | -5,61% | -11,84% | US$2.606.090 | US$582.799 | 43.741.904 VID |
| 549 |  DATA DTA | US$0,0002583 | -2,63% | -7,34% | US$2.599.410 | US$116.055 | 10.062.493.344 DTA |
| 550 |  INLOCK ILK | US$0,002041 | -5,89% | -3,66% | US$2.585.016 | US$21.717,10 | 1.266.622.499 ILK |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.