Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MultiVAC MTV | US$0,0006057 | -5,79% | -29,90% | US$1.655.075 | US$81.315,88 | 2.732.466.666 MTV |
| 652 |  Omnitude ECOM | US$0,02542 | -7,10% | -12,44% | US$1.647.256 | US$3.064.763 | 64.813.301 ECOM |
| 653 |  SDChain SDA | US$0,001096 | -4,10% | -2,44% | US$1.643.405 | US$54.579,11 | 1.499.999.978 SDA |
| 654 |  Kleros PNK | US$0,006658 | 1,54% | -7,28% | US$1.625.412 | US$1.898,06 | 244.115.910 PNK |
| 655 |  CanonChain CZR | US$0,002874 | -2,76% | -4,92% | US$1.621.689 | US$498.221 | 564.234.564 CZR |
| 656 |  Cryptaur CPT | US$0,0001350 | -8,71% | -11,26% | US$1.615.478 | US$2.807,54 | 11.968.727.157 CPT |
| 657 |  ZClassic ZCL | US$0,2006 | -3,02% | 9,23% | US$1.610.848 | US$3.069,30 | 8.028.162 ZCL |
| 658 |  Content Neutrality Network CNN | US$0,00004100 | -4,68% | -8,21% | US$1.600.476 | US$106.421 | 39.035.223.816 CNN |
| 659 |  Blue Whale EXchange BWX | US$0,03935 | -6,83% | -3,14% | US$1.586.907 | US$179.873 | 40.328.603 BWX |
| 660 |  CPChain CPC | US$0,004209 | 0,90% | -10,58% | US$1.585.685 | US$131.469 | 376.765.852 CPC |
| 661 |  1SG 1SG | US$0,7233 | 0,11% | -0,30% | US$1.577.869 | US$5.616.933 | 2.181.454 1SG |
| 662 |  CoinPoker CHP | US$0,005409 | 0,37% | 6,88% | US$1.574.895 | US$29.422,02 | 291.169.107 CHP |
| 663 |  ATC Coin ATCC | US$0,004205 | 6,97% | -10,72% | US$1.570.478 | US$22.078,23 | 373.449.072 ATCC |
| 664 |  Asian Fintech AFIN | US$0,006266 | -6,36% | -28,39% | US$1.566.472 | US$33.699,19 | 250.000.000 AFIN |
| 665 |  Penta PNT | US$0,00007445 | -7,05% | -11,42% | US$1.564.482 | US$53.461,40 | 21.014.319.521 PNT |
| 666 |  Origin Sport ORS | US$0,005199 | 2,09% | -4,52% | US$1.559.602 | US$4.109.059 | 299.999.850 ORS |
| 667 |  LinkEye LET | US$0,002595 | -1,98% | -11,23% | US$1.556.942 | US$797.973 | 600.000.000 LET |
| 668 |  Myriad XMY | US$0,0009007 | 12,33% | 6,13% | US$1.541.340 | US$1.007,28 | 1.711.291.750 XMY |
| 669 |  BitTube TUBE | US$0,006955 | -2,30% | -5,72% | US$1.539.139 | US$3.211,61 | 221.295.154 TUBE |
| 670 |  NeoWorld Cash NASH | US$0,00007011 | -0,31% | -0,87% | US$1.534.470 | US$110.954 | 21.886.525.067 NASH |
| 671 |  bitUSD BITUSD | US$0,5407 | -31,72% | -13,99% | US$1.531.308 | US$1.458,66 | 2.832.120 BITUSD |
| 672 |  Swarm SWM | US$0,01944 | -9,86% | -12,95% | US$1.528.755 | US$3.390,13 | 78.654.618 SWM |
| 673 |  CashBet Coin CBC | US$0,009349 | 12,54% | 31,30% | US$1.527.288 | US$7.137,26 | 163.356.891 CBC |
| 674 |  STEM CELL COIN SCC | US$0,004748 | -30,96% | 123,62% | US$1.522.420 | US$26.864,56 | 320.658.118 SCC |
| 675 |  VNDC VNDC | US$0,00004346 | 0,40% | -0,22% | US$1.521.562 | US$1.048.162 | 35.012.102.340 VNDC |
| 676 |  Ampleforth AMPL | US$1,04 | -0,35% | -4,38% | US$1.497.412 | US$686.919 | 1.444.195 AMPL |
| 677 |  Substratum SUB | US$0,003897 | -22,24% | -27,63% | US$1.492.449 | US$759,66 | 383.021.000 SUB |
| 678 |  Spendcoin SPND | US$0,001560 | -3,81% | -3,39% | US$1.487.434 | US$814.310 | 953.651.494 SPND |
| 679 |  PlatonCoin PLTC | US$0,2539 | -5,98% | -8,57% | US$1.476.182 | US$100.244 | 5.813.982 PLTC |
| 680 |  Halo Platform HALO | US$0,0002794 | -14,05% | -39,14% | US$1.472.665 | US$14.484,17 | 5.270.788.911 HALO |
| 681 |  Switcheo SWTH | US$0,002815 | -10,27% | -7,31% | US$1.471.203 | US$13.770,67 | 522.694.673 SWTH |
| 682 |  Trade Token X TIOX | US$0,01725 | -0,50% | -11,10% | US$1.469.249 | US$3.316,87 | 85.165.242 TIOX |
| 683 |  Omni OMNI | US$2,59 | 2,13% | -15,26% | US$1.458.710 | US$2.483,20 | 562.444 OMNI |
| 684 |  PCHAIN PI | US$0,003576 | -9,29% | -17,73% | US$1.440.083 | US$186.709 | 402.717.030 PI |
| 685 |  OKCash OK | US$0,01912 | 2,56% | -2,37% | US$1.431.970 | US$3.618,84 | 74.892.699 OK |
| 686 |  Unikoin Gold UKG | US$0,009781 | -2,71% | -3,48% | US$1.426.583 | US$599,32 | 145.847.371 UKG |
| 687 |  ICE ROCK MINING ROCK2 | US$0,08988 | -5,50% | -12,77% | US$1.413.291 | US$44.012,87 | 15.724.272 ROCK2 |
| 688 |  SpaceChain SPC | US$0,002735 | -30,58% | -50,01% | US$1.411.172 | US$255.065 | 515.923.518 SPC |
| 689 |  eosDAC EOSDAC | US$0,002125 | -16,57% | -20,93% | US$1.404.129 | US$77.123,46 | 660.755.177 EOSDAC |
| 690 |  TurtleCoin TRTL | US$0,00002296 | -5,19% | -9,71% | US$1.399.074 | US$663.787 | 60.929.957.945 TRTL |
| 691 |  Kuai Token KT | US$0,1415 | -1,04% | 0,60% | US$1.389.859 | US$4.037.939 | 9.820.138 KT |
| 692 |  Airbloc ABL | US$0,005502 | -1,38% | 6,54% | US$1.388.566 | US$648.109 | 252.376.219 ABL |
| 693 |  MEET.ONE MEETONE | US$0,0007257 | -10,88% | -17,22% | US$1.388.486 | US$288.094 | 1.913.271.866 MEETONE |
| 694 |  NAGA NGC | US$0,01927 | -4,43% | 0,65% | US$1.386.658 | US$565,41 | 71.960.165 NGC |
| 695 |  COTI COTI | US$0,007578 | 0,09% | -29,74% | US$1.379.064 | US$593.342 | 181.975.856 COTI |
| 696 |  Color Platform CLR | US$0,01004 | 25,46% | 22,41% | US$1.377.747 | US$47.328,10 | 137.230.262 CLR |
| 697 |  Callisto Network CLO | US$0,0006233 | -6,62% | -17,37% | US$1.371.628 | US$81.144,93 | 2.200.507.731 CLO |
| 698 |  Safe Haven SHA | US$0,0004559 | 3,19% | 26,89% | US$1.370.504 | US$33.160,54 | 3.005.855.396 SHA |
| 699 |  Cryptopay CPAY | US$0,01989 | -17,95% | -33,77% | US$1.359.682 | US$795,73 | 68.358.207 CPAY |
| 700 |  IHT Real Estate Protocol IHT | US$0,001354 | -0,46% | -3,89% | US$1.338.939 | US$9.260,41 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.