Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tidex Token TDX | US$0,2142 | -5,12% | 19,23% | US$2.035.812 | US$14.674,43 | 9.504.980 TDX |
| 602 |  Skrumble Network SKM | US$0,001992 | -4,18% | -2,04% | US$2.034.692 | US$539.010 | 1.021.680.996 SKM |
| 603 |  OneLedger OLT | US$0,005654 | -1,52% | -15,83% | US$2.029.988 | US$411.028 | 359.046.820 OLT |
| 604 |  Vexanium VEX | US$0,002882 | -1,77% | 0,91% | US$2.028.441 | US$249.948 | 703.869.976 VEX |
| 605 |  Fatcoin FAT | US$0,01524 | -1,19% | -7,40% | US$2.006.801 | US$1.324.502 | 131.655.308 FAT |
| 606 |  Chromia CHR | US$0,01644 | -9,04% | 2,30% | US$2.002.488 | US$843.758 | 121.812.658 CHR |
| 607 |  Wings WINGS | US$0,02037 | -3,82% | -5,14% | US$1.963.142 | US$95.055,77 | 96.379.730 WINGS |
| 608 |  DeepOnion ONION | US$0,1211 | -9,20% | -18,69% | US$1.951.021 | US$881,57 | 16.117.126 ONION |
| 609 |  Global Currency Reserve GCR | US$0,01822 | 2,21% | -18,12% | US$1.944.897 | US$2.671,09 | 106.731.366 GCR |
| 610 |  Eterbase Coin XBASE | US$0,001978 | 1,11% | -2,56% | US$1.941.647 | US$278.739 | 981.806.844 XBASE |
| 611 |  MIR COIN MIR | US$0,003114 | -2,69% | -3,89% | US$1.930.841 | US$4.249.843 | 620.041.495 MIR |
| 612 |  OriginTrail TRAC | US$0,006529 | -8,27% | -17,03% | US$1.893.069 | US$41.045,45 | 289.928.834 TRAC |
| 613 |  Haven Protocol XHV | US$0,1684 | -7,66% | -15,96% | US$1.874.386 | US$69.382,31 | 11.130.598 XHV |
| 614 |  Futurepia PIA | US$0,002083 | 13,99% | 25,96% | US$1.868.932 | US$5.638,26 | 897.238.384 PIA |
| 615 |  3DCoin 3DC | US$0,02697 | -2,75% | -1,45% | US$1.863.903 | US$799,95 | 69.118.932 3DC |
| 616 |  Blocktrade Token BTT | US$0,03342 | 9,70% | -4,02% | US$1.862.063 | US$1.718,60 | 55.724.774 BTT |
| 617 |  Terracoin TRC | US$0,08029 | 0,70% | 5,54% | US$1.841.575 | US$5.427,93 | 22.935.396 TRC |
| 618 |  AI Doctor AIDOC | US$0,003276 | -3,25% | 1,75% | US$1.834.525 | US$147.073 | 559.961.939 AIDOC |
| 619 |  Rotharium RTH | US$0,5462 | -7,12% | -10,24% | US$1.833.856 | US$31.703,30 | 3.357.270 RTH |
| 620 |  Hashgard GARD | US$0,00002768 | 0,45% | -23,50% | US$1.831.712 | US$811.977 | 66.165.701.728 GARD |
| 621 |  Abyss Token ABYSS | US$0,008017 | -9,35% | -8,13% | US$1.828.547 | US$329.144 | 228.071.117 ABYSS |
| 622 |  Stealth XST | US$0,05349 | 4,76% | -10,33% | US$1.827.255 | US$3.949,32 | 34.161.201 XST |
| 623 |  V-ID VIDT | US$0,05874 | -5,89% | -24,53% | US$1.818.483 | US$498.501 | 30.959.699 VIDT |
| 624 |  Radium RADS | US$0,4638 | 10,12% | -0,88% | US$1.805.049 | US$2.476,27 | 3.891.541 RADS |
| 625 |  EOSDT EOSDT | US$1,00 | 0,39% | 0,60% | US$1.804.637 | US$64.849,34 | 1.800.413 EOSDT |
| 626 |  Hydro Protocol HOT | US$0,002561 | -13,17% | -10,95% | US$1.797.475 | US$64.996,04 | 702.000.000 HOT |
| 627 |  Boolberry BBR | US$0,1352 | -3,61% | -4,28% | US$1.785.357 | US$7.576,71 | 13.207.454 BBR |
| 628 |  Lunyr LUN | US$0,7768 | -6,94% | -16,53% | US$1.784.923 | US$67.775,41 | 2.297.853 LUN |
| 629 |  Primecoin XPM | US$0,05924 | -4,10% | -8,08% | US$1.779.286 | US$6.327,84 | 30.035.352 XPM |
| 630 |  SunContract SNC | US$0,01449 | -6,70% | -6,30% | US$1.777.551 | US$293.691 | 122.707.503 SNC |
| 631 |  Phantasma SOUL | US$0,03036 | -2,39% | -4,36% | US$1.770.738 | US$56.347,09 | 58.332.939 SOUL |
| 632 |  Verasity VRA | US$0,0005357 | 4,11% | -37,11% | US$1.769.811 | US$849.585 | 3.303.718.843 VRA |
| 633 |  Traceability Chain TAC | US$0,002532 | -4,90% | -11,00% | US$1.762.936 | US$15.266,01 | 696.292.294 TAC |
| 634 |  Bottos BTO | US$0,003216 | -2,37% | -13,92% | US$1.755.883 | US$636.218 | 546.000.153 BTO |
| 635 |  Sentinel SENT | US$0,0008758 | -14,97% | -27,08% | US$1.751.568 | US$37.181,67 | 1.999.969.999 SENT |
| 636 |  Hxro HXRO | US$0,03321 | -10,58% | -18,86% | US$1.745.682 | US$7.277,24 | 52.568.742 HXRO |
| 637 |  adToken ADT | US$0,002198 | -51,80% | -10,33% | US$1.745.502 | US$136.399 | 794.000.000 ADT |
| 638 |  Sentivate SNTVT | US$0,0007553 | -3,67% | -14,06% | US$1.734.604 | US$97.389,34 | 2.296.608.555 SNTVT |
| 639 |  TEMCO TEMCO | US$0,0005472 | -1,45% | 10,12% | US$1.727.385 | US$125.757 | 3.156.493.829 TEMCO |
| 640 |  Spectrecoin XSPEC | US$0,07686 | -8,18% | -6,37% | US$1.725.096 | US$976,27 | 22.445.451 XSPEC |
| 641 |  TouchCon TOC | US$0,007388 | 2,30% | -33,17% | US$1.722.519 | US$17.576,64 | 233.158.570 TOC |
| 642 |  HTMLCOIN HTML | US$0,00003235 | 25,02% | 27,57% | US$1.716.595 | US$12.099,83 | 53.067.332.240 HTML |
| 643 |  Nimiq NIM | US$0,0003365 | 2,08% | 3,97% | US$1.714.462 | US$103.562 | 5.094.470.679 NIM |
| 644 |  Nexty NTY | US$0,00001086 | -0,07% | -8,90% | US$1.706.592 | US$66.504,19 | 157.177.714.004 NTY |
| 645 |  ImageCoin IMG | US$0,1090 | -6,61% | -7,02% | US$1.681.139 | US$991.814 | 15.420.893 IMG |
| 646 |  Brickblock BBK | US$0,02228 | -7,06% | 11,49% | US$1.673.898 | US$15.766,01 | 75.131.283 BBK |
| 647 |  EveryCoin EVY | US$0,0001779 | -9,18% | -34,48% | US$1.669.048 | US$51.892,78 | 9.380.000.000 EVY |
| 648 |  Genaro Network GNX | US$0,006517 | -4,84% | -8,66% | US$1.668.173 | US$259.388 | 255.991.499 GNX |
| 649 |  WeOwn CHX | US$0,01670 | -2,97% | -34,40% | US$1.665.592 | US$411.492 | 99.719.012 CHX |
| 650 |  Winding Tree LIF | US$0,07750 | -16,37% | -13,84% | US$1.657.097 | US$889,66 | 21.381.927 LIF |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.