Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenPay TPAY | US$0,08098 | -12,95% | -21,43% | US$1.338.703 | US$97.077,22 | 16.531.598 TPAY |
| 702 |  DABANKING DAB | US$0,2811 | -4,63% | -29,65% | US$1.333.990 | US$9.358,92 | 4.745.406 DAB |
| 703 |  I/O Coin IOC | US$0,07376 | -15,35% | 9,73% | US$1.317.368 | US$2.875,78 | 17.860.021 IOC |
| 704 |  HBZ coin HBZ | US$0,001336 | -8,69% | -9,45% | US$1.307.960 | US$18.408,65 | 978.845.690 HBZ |
| 705 |  Lendingblock LND | US$0,001677 | -1,79% | -18,27% | US$1.299.498 | US$96.928,44 | 774.983.000 LND |
| 706 |  Vanta Network VANTA | US$0,0007010 | -0,70% | -5,94% | US$1.297.274 | US$23.557,18 | 1.850.678.705 VANTA |
| 707 |  OBITS OBITS | US$0,08876 | 240,21% | 150,54% | US$1.286.792 | US$4.691,66 | 14.497.286 OBITS |
| 708 |  COS COS | US$0,007349 | -11,65% | -22,44% | US$1.285.591 | US$4.765,02 | 174.943.305 COS |
| 709 |  0Chain ZCN | US$0,03185 | -2,27% | -10,36% | US$1.277.609 | US$2.841,86 | 40.117.166 ZCN |
| 710 |  HashBX HBX | US$0,002415 | -29,12% | -16,70% | US$1.273.929 | US$2.266,11 | 527.609.708 HBX |
| 711 |  Bitsdaq BQQQ | US$0,0004716 | 1,09% | -5,23% | US$1.265.962 | US$14.153,72 | 2.684.154.113 BQQQ |
| 712 |  MobileGo MGO | US$0,01266 | -2,21% | -11,28% | US$1.265.626 | US$165.411 | 99.996.877 MGO |
| 713 |  Peculium PCL | US$0,0006191 | 15,59% | 22,81% | US$1.263.038 | US$28.927,90 | 2.040.195.577 PCL |
| 714 |  Insureum ISR | US$0,005848 | -2,77% | 21,37% | US$1.251.777 | US$448.991 | 214.048.583 ISR |
| 715 |  YGGDRASH YEED | US$0,0002293 | -6,16% | -25,02% | US$1.249.158 | US$40.459,60 | 5.447.415.594 YEED |
| 716 |  Flowchain FLC | US$1,81 | -10,17% | -5,52% | US$1.246.799 | US$156.645 | 690.073 FLC |
| 717 |  Fountain FTN | US$0,01401 | -0,60% | 4,94% | US$1.242.307 | US$70.712,83 | 88.674.658 FTN |
| 718 |  Cryptocean CRON | US$0,1902 | 1,35% | -9,44% | US$1.230.340 | US$89.792,40 | 6.469.244 CRON |
| 719 |  Delphy DPY | US$0,01977 | 1,66% | -19,52% | US$1.229.595 | US$1.539,46 | 62.199.848 DPY |
| 720 |  MenaPay MPAY | US$0,01180 | -5,36% | -12,64% | US$1.225.920 | US$386.850 | 103.899.670 MPAY |
| 721 |  Peerplays PPY | US$0,2713 | 27,53% | 24,92% | US$1.221.483 | US$104.862 | 4.501.541 PPY |
| 722 |  YEE YEE | US$0,0008917 | 0,92% | -0,17% | US$1.217.348 | US$244.791 | 1.365.218.125 YEE |
| 723 |  WhiteCoin XWC | US$0,004856 | 17,49% | 28,14% | US$1.214.928 | US$54.020,54 | 250.183.629 XWC |
| 724 |  Databroker DTX | US$0,01577 | -0,88% | -4,83% | US$1.213.753 | US$6.857,56 | 76.964.301 DTX |
| 725 |  Teloscoin TELOS | US$0,009633 | -2,82% | 14,21% | US$1.208.729 | US$4.429,60 | 125.479.748 TELOS |
| 726 |  Kryll KRL | US$0,04727 | -8,18% | -19,61% | US$1.203.452 | US$25.574,62 | 25.460.580 KRL |
| 727 |  Kambria KAT | US$0,0009727 | -7,30% | 60,53% | US$1.196.941 | US$36.706,78 | 1.230.544.848 KAT |
| 728 |  Proton Token PTT | US$0,0001430 | -4,93% | -23,62% | US$1.180.467 | US$398.823 | 8.253.223.750 PTT |
| 729 |  Pascal PASC | US$0,03979 | -3,30% | 20,87% | US$1.173.017 | US$19.535,21 | 29.480.850 PASC |
| 730 |  X-CASH XCASH | US$0,00002359 | 1,08% | -19,55% | US$1.172.216 | US$2.858,84 | 49.684.007.195 XCASH |
| 731 |  Mooncoin MOON | US$0,000005147 | 9,77% | 23,41% | US$1.164.810 | US$522,15 | 226.306.624.597 MOON |
| 732 |  carVertical CV | US$0,0001515 | -7,65% | -15,64% | US$1.159.122 | US$35.942,60 | 7.650.893.616 CV |
| 733 |  PAC Global PAC | US$0,0001514 | -32,68% | -14,97% | US$1.151.562 | US$6.537,57 | 7.604.803.858 PAC |
| 734 |  CargoX CXO | US$0,007406 | 3,70% | 19,18% | US$1.149.479 | US$4.428,76 | 155.218.230 CXO |
| 735 |  Bitblocks BBK | US$0,005342 | -49,11% | 614,34% | US$1.141.438 | US$1.105.042 | 213.675.020 BBK |
| 736 |  Prometeus PROM | US$0,2957 | -2,18% | -10,27% | US$1.138.529 | US$364.477 | 3.850.000 PROM |
| 737 |  LEOcoin LEO | US$0,004947 | -3,42% | -9,38% | US$1.122.917 | US$3.219,50 | 226.985.858 LEO |
| 738 |  WeTrust TRST | US$0,01212 | 1,40% | -13,34% | US$1.116.806 | US$779,32 | 92.147.500 TRST |
| 739 |  ChatCoin CHAT | US$0,001584 | -3,85% | -10,18% | US$1.093.206 | US$21.855,42 | 690.000.640 CHAT |
| 740 |  Moneytoken IMT | US$0,0001152 | 6,57% | -6,29% | US$1.086.520 | US$49.840,51 | 9.430.337.527 IMT |
| 741 |  BonusCloud BXC | US$0,0003962 | 3,28% | -1,78% | US$1.086.274 | US$5.045,82 | 2.741.577.896 BXC |
| 742 |  CEEK VR CEEK | US$0,002141 | 6,45% | 7,08% | US$1.078.511 | US$1.175,20 | 503.653.460 CEEK |
| 743 |  Apex CPX | US$0,002229 | -14,32% | -21,13% | US$1.068.581 | US$26.788,50 | 479.342.327 CPX |
| 744 |  W Green Pay WGP | US$0,08127 | 0,50% | -5,20% | US$1.065.069 | US$219.765 | 13.104.850 WGP |
| 745 |  Naka Bodhi Token NBOT | US$0,01764 | -12,91% | 8,30% | US$1.058.460 | US$66.066,36 | 60.000.000 NBOT |
| 746 |  Beaxy BXY | US$0,006467 | 5,43% | 14,09% | US$1.058.284 | US$2.289,60 | 163.651.489 BXY |
| 747 |  TrueFlip TFL | US$0,1690 | 1,21% | -4,89% | US$1.055.725 | US$19.830,49 | 6.247.267 TFL |
| 748 |  DAEX DAX | US$0,002960 | 11,96% | 10,95% | US$1.049.913 | US$645.258 | 354.666.702 DAX |
| 749 |  Fast Access Blockchain FAB | US$0,03701 | -4,00% | -1,90% | US$1.048.128 | US$506,52 | 28.320.115 FAB |
| 750 |  Eden EDN | US$0,001725 | -10,87% | -2,39% | US$1.035.081 | US$654.599 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.