Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matryx MTX | US$0,01816 | -0,37% | -10,42% | US$421.775 | US$21.185,03 | 23.224.303 MTX |
| 902 |  Experty EXY | US$0,01537 | 4,12% | -3,34% | US$416.377 | US$15.391,29 | 27.088.352 EXY |
| 903 |  Business Credit Substitute BCS | US$0,2338 | -14,43% | -44,75% | US$415.098 | US$53.435,14 | 1.775.711 BCS |
| 904 |  Thrive Token THRT | US$0,004018 | -14,54% | -17,85% | US$414.892 | US$9.930,06 | 103.246.212 THRT |
| 905 |  Lobstex LOBS | US$0,02269 | 0,11% | 12,81% | US$410.528 | US$844,69 | 18.093.171 LOBS |
| 906 |  Sakura Bloom SKB | US$0,0001580 | -2,84% | -14,73% | US$408.039 | US$558,92 | 2.582.965.294 SKB |
| 907 |  Atomic Wallet Coin AWC | US$0,06779 | -6,29% | -1,81% | US$404.434 | US$4.291,76 | 5.965.641 AWC |
| 908 |  Banca BANCA | US$0,00002246 | -11,81% | 13,48% | US$402.594 | US$7.427,12 | 17.926.481.684 BANCA |
| 909 |  Acute Angle Cloud AAC | US$0,001592 | -19,32% | 12,89% | US$398.112 | US$368.566 | 250.000.000 AAC |
| 910 |  Essentia ESS | US$0,0004539 | -3,85% | 5,10% | US$397.532 | US$39.558,01 | 875.908.920 ESS |
| 911 |  AICHAIN AIT | US$0,0007348 | -6,53% | -9,90% | US$393.178 | US$22.905,18 | 535.067.071 AIT |
| 912 |  Cappasity CAPP | US$0,0007231 | -7,56% | -11,64% | US$389.842 | US$56.899,26 | 539.151.696 CAPP |
| 913 |  Kolion KLN | US$0,3887 | 4,26% | 13,59% | US$388.728 | US$749,39 | 999.999 KLN |
| 914 |  ZEON ZEON | US$0,00001515 | -4,70% | 9,03% | US$380.497 | US$31.504,80 | 25.116.820.353 ZEON |
| 915 |  HEROcoin PLAY | US$0,002030 | -3,43% | -3,51% | US$378.905 | US$4.631,27 | 186.615.776 PLAY |
| 916 |  Maverick Chain MVC | US$0,003534 | -5,95% | -31,11% | US$377.871 | US$3.911,61 | 106.936.231 MVC |
| 917 |  SophiaTX SPHTX | US$0,001141 | -3,83% | -8,65% | US$377.370 | US$6.510,48 | 330.877.003 SPHTX |
| 918 |  Catex Token CATT | US$0,0004794 | -9,18% | -20,67% | US$375.981 | US$8.426,18 | 784.234.341 CATT |
| 919 |  Vodi X VDX | US$0,0008676 | 5,66% | -3,45% | US$374.285 | US$40.257,59 | 431.383.484 VDX |
| 920 |  CoTrader COT | US$0,00002368 | -7,04% | -2,27% | US$372.373 | US$51.962,71 | 15.728.056.896 COT |
| 921 |  TurtleNetwork TN | US$0,004205 | 47,73% | -28,81% | US$371.430 | US$1.627,99 | 88.335.911 TN |
| 922 |  Pirl PIRL | US$0,006011 | -10,68% | -14,17% | US$364.647 | US$6.142,53 | 60.662.244 PIRL |
| 923 |  PDATA PDATA | US$0,001012 | 21,55% | -0,55% | US$363.523 | US$6.540,89 | 359.237.325 PDATA |
| 924 |  Max Property Group MPG | US$0,003071 | -0,49% | -5,08% | US$360.982 | US$85.259,61 | 117.545.307 MPG |
| 925 |  QuadrantProtocol EQUAD | US$0,001074 | -4,25% | -13,47% | US$358.684 | US$401.006 | 334.025.330 EQUAD |
| 926 |  Flixxo FLIXX | US$0,004231 | -4,20% | -4,92% | US$356.741 | US$3.680,09 | 84.323.675 FLIXX |
| 927 |  Blockpass PASS | US$0,002126 | 24,67% | 33,23% | US$355.443 | US$10.011,35 | 167.223.762 PASS |
| 928 |  Dynamite DYNMT | US$1,17 | -9,96% | 106,53% | US$352.637 | US$763.499 | 300.166 DYNMT |
| 929 |  MMOCoin MMO | US$0,005764 | -15,33% | -19,43% | US$348.179 | US$8.783,50 | 60.406.810 MMO |
| 930 |  Zilla ZLA | US$0,005791 | -16,43% | -22,76% | US$347.444 | US$29.306,62 | 60.000.000 ZLA |
| 931 |  CoinMetro Token XCM | US$0,04058 | 11,36% | 38,17% | US$344.915 | US$79.808,40 | 8.500.000 XCM |
| 932 |  RSK Smart Bitcoin RBTC | US$6.260,74 | -13,84% | -13,10% | US$344.340 | US$286.369 | 55 RBTC |
| 933 |  Zeusshield ZSC | US$0,0002922 | 4,63% | -6,63% | US$341.719 | US$13.381,37 | 1.169.566.883 ZSC |
| 934 |  Merculet MVP | US$0,0001021 | -8,76% | -51,59% | US$332.383 | US$72.447,88 | 3.255.200.463 MVP |
| 935 |  VeriSafe VSF | US$0,00003049 | -13,92% | -4,40% | US$331.705 | US$4.573,91 | 10.880.544.815 VSF |
| 936 |  DATx DATX | US$0,0002380 | -5,46% | 3,56% | US$331.196 | US$218.641 | 1.391.302.551 DATX |
| 937 |  0xBitcoin 0xBTC | US$0,06033 | -5,39% | -14,28% | US$330.984 | US$650.094 | 5.486.250 0xBTC |
| 938 |  Swap XWP | US$0,04302 | -6,23% | -17,58% | US$327.152 | US$242.152 | 7.603.822 XWP |
| 939 |  Ryo Currency RYO | US$0,02003 | -6,47% | -20,08% | US$326.541 | US$619,28 | 16.302.414 RYO |
| 940 |  Masari MSR | US$0,02806 | -9,07% | -6,29% | US$326.038 | US$1.134,02 | 11.620.433 MSR |
| 941 |  SPINDLE SPD | US$0,00009991 | -1,98% | -18,21% | US$325.650 | US$9.549,94 | 3.259.565.890 SPD |
| 942 |  Almeela KZE | US$0,08718 | -1,19% | 0,17% | US$325.477 | US$759,44 | 3.733.419 KZE |
| 943 |  Hyper Speed Network HSN | US$0,003486 | -31,71% | -66,50% | US$325.314 | US$52.538,27 | 93.331.115 HSN |
| 944 |  Eristica ERT | US$0,001871 | -14,49% | -24,83% | US$322.641 | US$8.182,05 | 172.467.627 ERT |
| 945 |  Qbao QBT | US$0,004915 | -2,24% | -16,05% | US$321.185 | US$2.287,44 | 65.351.403 QBT |
| 946 |  Zap ZAP | US$0,002435 | -4,92% | -17,67% | US$320.277 | US$11.130,85 | 131.534.257 ZAP |
| 947 |  Alpha Token A | US$0,01136 | -11,93% | -32,21% | US$319.915 | US$506,88 | 28.172.657 A |
| 948 |  Pylon Network PYLNT | US$0,5994 | -2,55% | -7,85% | US$315.973 | US$1.622,38 | 527.179 PYLNT |
| 949 |  Membrana MBN | US$0,004435 | -2,31% | -11,77% | US$314.415 | US$100.176 | 70.891.604 MBN |
| 950 |  EvenCoin EVN | US$0,01001 | -0,61% | -19,02% | US$312.700 | US$432.504 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.