Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OWNDATA OWN | US$0,00002821 | -6,94% | -11,17% | US$310.256 | US$11.790,44 | 11.000.000.000 OWN |
| 952 |  HashNet BitEco HNB | US$0,01039 | -4,31% | -15,62% | US$307.996 | US$15.263,05 | 29.640.456 HNB |
| 953 |  SoMee.Social ONG | US$0,004888 | 3,38% | -27,58% | US$307.100 | US$1.629,80 | 62.833.333 ONG |
| 954 |  Bitfex BFX | US$0,002702 | -5,27% | -15,21% | US$305.370 | US$27.704,69 | 113.009.182 BFX |
| 955 |  BitBall BTB | US$0,002352 | -0,48% | 77,05% | US$303.951 | US$1.412,17 | 129.254.759 BTB |
| 956 |  ExclusiveCoin EXCL | US$0,05225 | -10,66% | -19,08% | US$303.799 | US$2.150,89 | 5.813.996 EXCL |
| 957 |  Hush HUSH | US$0,03852 | -27,94% | -43,64% | US$301.955 | US$611,83 | 7.839.805 HUSH |
| 958 |  DPRating RATING | US$0,0001156 | -4,47% | -8,36% | US$297.682 | US$21.687,72 | 2.576.031.479 RATING |
| 959 |  Playkey PKT | US$0,02135 | -2,59% | -10,98% | US$297.247 | US$16.540,98 | 13.921.512 PKT |
| 960 |  Bethereum BETHER | US$0,0005457 | -3,95% | -7,74% | US$294.936 | US$40.877,86 | 540.461.426 BETHER |
| 961 |  Project WITH WIKEN | US$0,001065 | -1,89% | -21,67% | US$293.890 | US$151.989 | 276.011.597 WIKEN |
| 962 |  Fortuna FOTA | US$0,0006096 | -5,00% | -29,60% | US$292.603 | US$6.584,75 | 479.997.016 FOTA |
| 963 |  ParallelCoin DUO | US$0,9274 | -1,17% | -6,00% | US$291.883 | US$7.618,02 | 314.719 DUO |
| 964 |  Aston ATX | US$0,0003509 | 0,50% | -7,19% | US$289.133 | US$640,82 | 824.000.000 ATX |
| 965 |  MinexCoin MNX | US$0,04709 | -4,84% | -9,04% | US$286.107 | US$50.915,40 | 6.075.154 MNX |
| 966 |  NANJCOIN NANJ | US$0,00001470 | -6,38% | 10,85% | US$284.716 | US$2.023,26 | 19.361.889.557 NANJ |
| 967 |  NoLimitCoin NLC2 | US$0,0005539 | -5,26% | -20,15% | US$280.985 | US$1.054,45 | 507.264.774 NLC2 |
| 968 |  ODUWA OWC | US$0,1192 | -5,77% | -13,93% | US$280.192 | US$56.331,19 | 2.349.850 OWC |
| 969 |  Mercury MER | US$0,002777 | 1,40% | 11,85% | US$277.682 | US$1.734,68 | 100.000.000 MER |
| 970 |  SafeInsure SINS | US$0,06834 | -13,89% | 10,08% | US$277.673 | US$724.809 | 4.063.092 SINS |
| 971 |  Ifoods Chain IFOOD | US$0,0001104 | -5,68% | -32,54% | US$276.091 | US$5.585,12 | 2.499.999.990 IFOOD |
| 972 |  Bounty0x BNTY | US$0,001184 | -10,06% | -16,78% | US$275.466 | US$11.181,22 | 232.720.097 BNTY |
| 973 |  Bitpanda Ecosystem Token BEST | US$0,05678 | 0,41% | -1,41% | US$271.239 | US$4.300,55 | 4.777.338 BEST |
| 974 |  DNotes NOTE | US$0,001999 | -3,54% | -29,42% | US$269.955 | US$40.407,48 | 135.043.262 NOTE |
| 975 |  OLXA OLXA | US$0,0001955 | -25,33% | -17,18% | US$265.800 | US$5.673,28 | 1.359.419.210 OLXA |
| 976 |  PAL Network PAL | US$0,0005959 | 4,37% | -0,48% | US$261.301 | US$564,20 | 438.524.050 PAL |
| 977 |  PHI Token PHI | US$0,04442 | -2,48% | -8,89% | US$258.885 | US$9.386,59 | 5.828.254 PHI |
| 978 |  0xcert ZXC | US$0,0007737 | -17,79% | -27,64% | US$257.696 | US$47.790,64 | 333.066.325 ZXC |
| 979 |  Honest HNST | US$0,005048 | -4,34% | -8,26% | US$257.553 | US$820,65 | 51.022.073 HNST |
| 980 |  VisionX VNX | US$0,00006859 | -0,49% | -18,41% | US$257.214 | US$30.989,03 | 3.750.000.000 VNX |
| 981 |  Cubiex CBIX | US$0,008175 | -4,72% | -8,97% | US$253.542 | US$1.087,42 | 31.014.355 CBIX |
| 982 |  Bancacy BNY | US$0,001882 | -6,19% | 24,07% | US$252.160 | US$29.797,36 | 133.961.099 BNY |
| 983 |  CoinUs CNUS | US$0,0007327 | -3,98% | -7,11% | US$249.124 | US$3.824,95 | 340.000.000 CNUS |
| 984 |  Bitcoin CZ BCZ | US$0,09702 | -1,74% | -10,86% | US$248.995 | US$2.713,24 | 2.566.538 BCZ |
| 985 |  Sentinel Chain SENC | US$0,001257 | -0,54% | -12,75% | US$248.044 | US$593,49 | 197.269.666 SENC |
| 986 |  Eroscoin ERO | US$0,001316 | 2,56% | 19,26% | US$245.838 | US$865,39 | 186.744.000 ERO |
| 987 |  Graft GRFT | US$0,0004113 | 19,15% | -10,25% | US$243.255 | US$13.200,52 | 591.481.833 GRFT |
| 988 |  WOLLO WLO | US$0,005598 | -7,12% | -4,60% | US$241.017 | US$1.688,29 | 43.057.496 WLO |
| 989 |  SnowGem XSG | US$0,01169 | -2,93% | 1,60% | US$239.876 | US$50.287,80 | 20.523.248 XSG |
| 990 |  PUBLISH NEWS | US$0,001043 | -3,36% | 4,22% | US$239.807 | US$19.304,39 | 229.955.584 NEWS |
| 991 |  Rivetz RVT | US$0,009125 | 2,68% | -5,40% | US$239.491 | US$1.715,27 | 26.244.468 RVT |
| 992 |  GlobalBoost-Y BSTY | US$0,01351 | -16,90% | 9,20% | US$239.165 | US$1.367,49 | 17.701.653 BSTY |
| 993 |  Gems GEM | US$0,0002057 | -7,27% | -9,66% | US$238.391 | US$1.847,13 | 1.158.794.972 GEM |
| 994 |  CoinFi COFI | US$0,001198 | -6,95% | -26,33% | US$237.929 | US$19.893,05 | 198.664.791 COFI |
| 995 |  ZMINE ZMN | US$0,001455 | 20,02% | 3,33% | US$236.551 | US$579,64 | 162.576.254 ZMN |
| 996 |  CYBR Token CYBR | US$0,006301 | 25,59% | -10,46% | US$235.708 | US$2.208,74 | 37.410.463 CYBR |
| 997 |  Birdchain BIRD | US$0,001488 | 8,46% | 8,53% | US$233.357 | US$21.038,84 | 156.832.679 BIRD |
| 998 |  Truegame TGAME | US$0,002801 | -5,97% | 15,91% | US$231.331 | US$28.561,50 | 82.575.464 TGAME |
| 999 |  BitCash BITC | US$0,01929 | -2,11% | -8,06% | US$231.063 | US$13.509,36 | 11.977.724 BITC |
| 1000 |  VeriumReserve VRM | US$0,09243 | 13,54% | 22,83% | US$230.850 | US$500,20 | 2.497.619 VRM |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.