Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BiblePay BBP | US$0,00007641 | -43,64% | -46,83% | US$144.898 | US$3.507,59 | 1.896.368.578 BBP |
| 1052 |  Cobinhood COB | US$0,0003464 | -2,84% | -6,51% | US$142.384 | US$3.701,29 | 410.999.847 COB |
| 1053 |  CREDIT CREDIT | US$0,000006615 | -19,15% | -33,44% | US$140.891 | US$27.936,67 | 21.297.373.342 CREDIT |
| 1054 |  Linfinity LFC | US$0,0001534 | -4,55% | -4,94% | US$138.886 | US$29.156,74 | 905.666.529 LFC |
| 1055 |  HeartBout HB | US$0,002564 | -9,08% | -17,27% | US$136.419 | US$3.098,59 | 53.195.267 HB |
| 1056 |  SelfSell SSC | US$0,0003474 | 103,94% | -64,14% | US$135.481 | US$1.108,47 | 390.000.000 SSC |
| 1057 |  ONOToken ONOT | US$0,000008011 | -6,51% | -8,91% | US$135.191 | US$1.412,08 | 16.876.339.458 ONOT |
| 1058 |  Parkgene GENE | US$0,0004551 | -9,34% | -22,19% | US$134.158 | US$4.446,03 | 294.760.863 GENE |
| 1059 |  CryCash CRC | US$0,02784 | -34,94% | -64,31% | US$132.633 | US$40.286,96 | 4.763.936 CRC |
| 1060 |  Maincoin MNC | US$0,0004911 | -7,45% | 3,38% | US$130.193 | US$1.320,25 | 265.120.150 MNC |
| 1061 |  DopeCoin DOPE | US$0,001109 | -6,76% | -12,95% | US$129.533 | US$3.779,58 | 116.845.228 DOPE |
| 1062 |  Master Contract Token MCT | US$0,0002267 | -5,30% | -24,97% | US$128.662 | US$24.754,57 | 567.499.990 MCT |
| 1063 |  Wavesbet WBET | US$0,000002842 | -1,11% | -29,77% | US$126.471 | US$47.436,17 | 44.499.999.948 WBET |
| 1064 |  IDEX Membership IDXM | US$62,80 | 3,45% | 1,97% | US$125.594 | US$1.133,22 | 2.000 IDXM |
| 1065 |  smARTOFGIVING AOG | US$0,001663 | -2,84% | -7,90% | US$123.782 | US$1.424,81 | 74.438.778 AOG |
| 1066 |  DIMCOIN DIM | US$0,00005803 | -4,55% | -7,72% | US$121.998 | US$714,20 | 2.102.483.276 DIM |
| 1067 |  Arionum ARO | US$0,0007622 | -10,94% | -5,94% | US$121.509 | US$65.521,49 | 159.429.300 ARO |
| 1068 |  BoutsPro BOUTS | US$0,001546 | -4,73% | -30,61% | US$118.409 | US$14.785,68 | 76.615.188 BOUTS |
| 1069 |  Artis Turba ARTIS | US$0,004811 | -2,85% | 11,40% | US$116.099 | US$1.099,71 | 24.130.008 ARTIS |
| 1070 |  Fiii FIII | US$0,0002403 | -0,91% | 4,11% | US$115.903 | US$1.195,30 | 482.404.699 FIII |
| 1071 |  Sparkpoint SRK | US$0,00003332 | 0,18% | 5,56% | US$114.903 | US$32.907,76 | 3.448.000.671 SRK |
| 1072 |  OptiToken OPTI | US$0,004088 | -7,54% | -8,07% | US$114.817 | US$625,57 | 28.087.045 OPTI |
| 1073 |  GoldFund GFUN | US$0,0006497 | -13,22% | -2,21% | US$114.085 | US$632,88 | 175.599.846 GFUN |
| 1074 |  CryptoCarbon CCRB | US$0,004502 | 5,23% | 0,31% | US$111.167 | US$1.948,32 | 24.690.718 CCRB |
| 1075 |  Gentarium GTM | US$0,02771 | -10,21% | -19,34% | US$108.464 | US$698,48 | 3.913.609 GTM |
| 1076 |  Parachute PAR | US$0,0002941 | -8,17% | -16,33% | US$105.866 | US$1.166,86 | 359.982.396 PAR |
| 1077 |  Scanetchain SWC | US$0,0001254 | 193,10% | -48,29% | US$105.281 | US$27.542,13 | 839.506.297 SWC |
| 1078 |  Blockburn BURN | US$0,1473 | 4,93% | 35,70% | US$105.135 | US$110.067 | 713.554 BURN |
| 1079 |  Arbidex ABX | US$0,005144 | -5,28% | -8,60% | US$104.692 | US$21.390,42 | 20.353.495 ABX |
| 1080 |  Decimated DIO | US$0,001896 | -4,69% | -19,79% | US$104.280 | US$45.105,86 | 54.986.411 DIO |
| 1081 |  DAV Coin DAV | US$0,0001494 | -0,62% | -19,15% | US$103.328 | US$67.921,94 | 691.710.113 DAV |
| 1082 |  KAASO KAASO | US$0,003809 | 51,94% | -68,31% | US$100.555 | US$13.481,70 | 26.400.000 KAASO |
| 1083 |  SyncFab MFG | US$0,0005439 | -6,20% | -10,16% | US$100.366 | US$41.657,33 | 184.517.632 MFG |
| 1084 |  MetaMorph METM | US$0,0006574 | -2,99% | -31,52% | US$98.799 | US$34.622,98 | 150.291.489 METM |
| 1085 |  BetterBetting BETR | US$0,0003469 | -22,73% | -70,87% | US$97.620 | US$2.195,83 | 281.402.367 BETR |
| 1086 |  EventChain EVC | US$0,003100 | -3,42% | -21,24% | US$96.874 | US$3.559,64 | 31.250.497 EVC |
| 1087 |  Aditus ADI | US$0,0004120 | -11,91% | -12,87% | US$96.447 | US$26.861,71 | 234.110.888 ADI |
| 1088 |  BlockMesh BMH | US$0,0003464 | 1,88% | 43,01% | US$94.590 | US$1.112,60 | 273.039.971 BMH |
| 1089 |  Rupiah Token IDRT | US$0,00007212 | 0,67% | 0,99% | US$93.181 | US$603.584 | 1.292.000.000 IDRT |
| 1090 |  SnapCoin SNPC | US$0,0001991 | -13,78% | -7,83% | US$92.808 | US$3.873,11 | 466.189.448 SNPC |
| 1091 |  Veros VRS | US$0,002217 | 72,80% | 80,09% | US$91.265 | US$29.352,98 | 41.160.275 VRS |
| 1092 |  Bitether BTR | US$0,001594 | -10,61% | -19,73% | US$90.413 | US$7.603,50 | 56.735.293 BTR |
| 1093 |  eSDChain SDA | US$0,0009005 | -3,38% | -8,66% | US$88.192 | US$622,75 | 97.932.715 SDA |
| 1094 |  x42 Protocol X42 | US$0,005273 | -5,89% | -11,51% | US$87.976 | US$2.615,48 | 16.685.197 X42 |
| 1095 |  Transcodium TNS | US$0,001492 | -1,27% | 12,67% | US$87.379 | US$82.537,76 | 58.553.571 TNS |
| 1096 |  Innova INN | US$0,01725 | -45,06% | 253,22% | US$87.119 | US$1.352,77 | 5.049.718 INN |
| 1097 |  Scorum Coins SCR | US$0,002956 | -6,31% | -12,07% | US$86.495 | US$9.835,28 | 29.265.075 SCR |
| 1098 |  BoatPilot Token NAVY | US$0,001165 | 16,82% | 35,43% | US$86.041 | US$1.947,44 | 73.863.346 NAVY |
| 1099 |  Taklimakan Network TAN | US$0,001533 | -4,63% | 15,74% | US$85.752 | US$28.673,04 | 55.942.180 TAN |
| 1100 |  GravityCoin GXX | US$0,02879 | -5,80% | -10,79% | US$85.076 | US$2.124,94 | 2.955.115 GXX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.