Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,0003742 | -0,93% | -9,15% | US$32.997 | US$1.478,62 | 88.183.483 SKIN |
| 1152 |  BitScreener Token BITX | US$0,0002071 | -6,75% | -9,80% | US$32.995 | US$1.844,91 | 159.323.740 BITX |
| 1153 |  Helpico HELP | US$1,36 | 35,01% | -49,00% | US$32.071 | US$22.700,50 | 23.628 HELP |
| 1154 |  Quantis Network QUAN | US$0,0002771 | 25,83% | 22,50% | US$31.734 | US$863,07 | 114.504.223 QUAN |
| 1155 |  Absolute ABS | US$0,002432 | -4,83% | 2,21% | US$31.425 | US$2.328,55 | 12.921.832 ABS |
| 1156 |  Exosis EXO | US$0,09941 | -2,59% | -17,50% | US$30.803 | US$20.471,87 | 309.866 EXO |
| 1157 |  Bitcoin Zero BZX | US$0,001293 | -10,89% | -6,65% | US$30.477 | US$1.582,56 | 23.571.731 BZX |
| 1158 |  InternationalCryptoX INCX | US$0,00007020 | -3,25% | -6,66% | US$30.097 | US$24.708,11 | 428.755.167 INCX |
| 1159 |  Gexan GEX | US$0,01238 | -2,69% | -18,64% | US$28.934 | US$13.152,44 | 2.336.706 GEX |
| 1160 |  Soverain SOVE | US$0,02629 | -17,71% | -79,80% | US$28.738 | US$29.273,76 | 1.093.197 SOVE |
| 1161 |  Thore Cash TCH | US$0,0004944 | -10,89% | -17,69% | US$27.217 | US$25.075,69 | 55.056.178 TCH |
| 1162 |  Magic Cube Coin MCC | US$0,0002216 | -20,03% | -47,01% | US$26.299 | US$8.402,82 | 118.694.616 MCC |
| 1163 |  IGToken IG | US$0,000008405 | -5,89% | -1,86% | US$25.777 | US$2.394,74 | 3.067.046.088 IG |
| 1164 |  Dollar International DOLLAR | US$0,6962 | -53,54% | -63,68% | US$24.046 | US$2.853,96 | 34.538 DOLLAR |
| 1165 |  GoHelpFund HELP | US$0,001940 | 7,66% | -3,05% | US$23.566 | US$27.394,74 | 12.147.167 HELP |
| 1166 |  Ether Kingdoms Token IMP | US$0,003460 | 1,02% | -1,90% | US$23.275 | US$10.366,97 | 6.727.834 IMP |
| 1167 |  EtherInc ETI | US$0,00007344 | -1,91% | -5,70% | US$23.212 | US$16.034,26 | 316.051.477 ETI |
| 1168 |  Evedo EVED | US$0,002899 | -8,77% | -11,43% | US$23.117 | US$52.026,33 | 7.974.771 EVED |
| 1169 |  Aegeus AEG | US$0,0006027 | -3,60% | -5,29% | US$22.999 | US$1.969,39 | 38.161.695 AEG |
| 1170 |  BitWhite BTW | US$0,0006279 | -2,88% | -28,64% | US$22.809 | US$17.160,23 | 36.325.371 BTW |
| 1171 |  TOKPIE TKP | US$0,003612 | -5,06% | -7,53% | US$22.795 | US$909,11 | 6.311.512 TKP |
| 1172 |  Xuez XUEZ | US$0,006652 | -15,20% | -4,40% | US$22.364 | US$24.642,44 | 3.362.299 XUEZ |
| 1173 |  xEURO XEUR | US$1,09 | -1,13% | -1,89% | US$22.196 | US$18.158,99 | 20.419 XEUR |
| 1174 |  Uptrennd 1UP | US$0,0008877 | -21,82% | -0,70% | US$22.144 | US$4.878,85 | 24.944.780 1UP |
| 1175 |  WPP TOKEN WPP | US$0,00008132 | -20,95% | -75,86% | US$21.292 | US$1.785,73 | 261.828.971 WPP |
| 1176 |  Spectrum SPT | US$0,00001757 | -5,89% | -21,59% | US$21.083 | US$14.007,02 | 1.199.987.500 SPT |
| 1177 |  Joint Ventures JOINT | US$0,0007696 | -23,42% | -39,40% | US$17.122 | US$697,57 | 22.248.085 JOINT |
| 1178 |  Desire DSR | US$0,001594 | -19,16% | 135,72% | US$16.365 | US$3.237,07 | 10.269.488 DSR |
| 1179 |  Decentralized Machine Learning DML | US$0,0002563 | -7,19% | -10,47% | US$16.155 | US$6.091,08 | 63.030.141 DML |
| 1180 |  AiLink Token ALI | US$0,000002980 | -5,12% | -11,78% | US$15.237 | US$930,87 | 5.113.904.986 ALI |
| 1181 |  Fox Trading FOXT | US$0,001635 | 5,71% | -0,58% | US$14.885 | US$21.467,65 | 9.105.355 FOXT |
| 1182 |  BitGuild PLAT PLAT | US$0,0002299 | 0,35% | -13,25% | US$13.695 | US$109.219 | 59.566.902 PLAT |
| 1183 |  CryptoAds Marketplace CRAD | US$0,0009353 | 227,45% | 215,68% | US$13.343 | US$5.760,39 | 14.265.943 CRAD |
| 1184 |  ELTCOIN ELTCOIN | US$0,0001456 | 25,09% | 6,96% | US$13.107 | US$766,33 | 90.000.000 ELTCOIN |
| 1185 |  Herbalist Token HERB | US$0,000001375 | -4,63% | -20,63% | US$13.065 | US$812,89 | 9.499.999.999 HERB |
| 1186 |  YoloCash YLC | US$0,0004102 | 1,84% | 60,69% | US$12.100 | US$2.497,90 | 29.499.388 YLC |
| 1187 |  Neural Protocol NRP | US$0,000001234 | -7,05% | -1,38% | US$11.721 | US$1.828,36 | 9.497.994.014 NRP |
| 1188 |  Dragon Option DRAGON | US$0,0001401 | -21,96% | -19,69% | US$11.104 | US$17.641,60 | 79.256.625 DRAGON |
| 1189 |  Havy HAVY | US$0,000001216 | -5,90% | -18,83% | US$9.504 | US$2.368,62 | 7.816.401.897 HAVY |
| 1190 |  Alpha Coin APC | US$0,0002588 | 6,50% | -6,55% | US$8.673 | US$16.472,06 | 33.511.882 APC |
| 1191 |  Crystal Token CYL | US$0,01464 | -14,47% | -16,51% | US$8.261 | US$23.994,22 | 564.377 CYL |
| 1192 |  Couchain COU | US$0,0000008284 | -1,68% | -15,68% | US$8.035 | US$4.160,28 | 9.700.000.000 COU |
| 1193 |  UOS Network UOS | US$0,0008972 | 0,19% | -53,51% | US$7.671 | US$17.539,48 | 8.549.496 UOS |
| 1194 |  ZUM TOKEN ZUM | US$0,000006692 | -40,24% | 12,07% | US$6.802 | US$2.869,02 | 1.016.498.088 ZUM |
| 1195 |  Xenoverse XENO | US$0,0009849 | -2,61% | -18,59% | US$5.252 | US$22.842,04 | 5.332.325 XENO |
| 1196 |  VikkyToken VIKKY | US$0,000001376 | -6,02% | -15,16% | US$5.129 | US$12.649,20 | 3.727.082.538 VIKKY |
| 1197 |  Tourist Token TOTO | US$0,000001162 | -5,43% | 28,31% | US$4.688 | US$7.764,31 | 4.033.323.630 TOTO |
| 1198 |  e-Chat ECHT | US$0,0001957 | -8,16% | -30,56% | US$3.749 | US$9.091,07 | 19.161.060 ECHT |
| 1199 |  Octoin Coin OCC | US$0,006749 | -0,61% | -4,03% | US$3.746 | US$16.948,61 | 555.137 OCC |
| 1200 |  Provoco Token VOCO | US$0,0000003335 | 1,77% | -61,99% | US$125 | US$13.340,83 | 375.710.075 VOCO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.