Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neutral Dollar NUSD | US$1,01 | 0,64% | 0,83% | US$82.313 | US$50.618,29 | 81.178 NUSD |
| 1102 |  INMAX INX | US$0,05231 | -13,91% | -27,52% | US$82.025 | US$22.581,23 | 1.568.188 INX |
| 1103 |  Coinchase Token CCH | US$0,00005135 | 0,50% | -23,54% | US$81.878 | US$6.648,44 | 1.594.527.406 CCH |
| 1104 |  Bitcoin Fast BTCF | US$0,006681 | -6,44% | -6,05% | US$81.434 | US$508,44 | 12.189.849 BTCF |
| 1105 |  Unify UNIFY | US$0,004365 | -2,74% | -7,71% | US$79.371 | US$2.286,59 | 18.185.085 UNIFY |
| 1106 |  Connect Coin XCON | US$0,001949 | -25,35% | -51,73% | US$75.986 | US$714,42 | 38.996.796 XCON |
| 1107 |  Rentberry BERRY | US$0,0002509 | -11,89% | -13,93% | US$75.625 | US$674,36 | 301.431.307 BERRY |
| 1108 |  Giant GIC | US$0,01141 | -3,59% | -46,38% | US$75.231 | US$4.190,79 | 6.595.186 GIC |
| 1109 |  HeroNode HER | US$0,00006945 | -20,69% | -14,90% | US$74.606 | US$3.577,40 | 1.074.244.081 HER |
| 1110 |  XDNA XDNA | US$0,01684 | 34,90% | 34,84% | US$73.433 | US$1.181,15 | 4.361.483 XDNA |
| 1111 |  AirWire WIRE | US$0,0006109 | -4,39% | 4,93% | US$73.338 | US$799,14 | 120.058.126 WIRE |
| 1112 |  Bonpay BON | US$0,006167 | -3,92% | -6,84% | US$69.622 | US$1.241,61 | 11.290.301 BON |
| 1113 |  WABnetwork WAB | US$0,000007624 | -8,24% | -4,62% | US$69.335 | US$8.093,84 | 9.094.541.755 WAB |
| 1114 |  Thar Token THAR | US$0,09829 | 77,34% | 166,96% | US$68.806 | US$1.642,88 | 700.000 THAR |
| 1115 |  Ethereum Meta ETHM | US$0,000001497 | -70,31% | -96,72% | US$68.451 | US$597,42 | 45.726.571.297 ETHM |
| 1116 |  Capricoin CPC | US$0,03418 | -9,96% | -10,06% | US$68.012 | US$37.435,77 | 1.990.045 CPC |
| 1117 |  PAYCENT PYN | US$0,004534 | -3,43% | -12,81% | US$65.122 | US$81.671,29 | 14.364.156 PYN |
| 1118 |  Bulleon BUL | US$0,05917 | 9,70% | 408,22% | US$64.872 | US$18.268,37 | 1.096.353 BUL |
| 1119 |  Rapidz RPZX | US$0,0004850 | 13,35% | -6,51% | US$63.126 | US$5.335,55 | 130.154.384 RPZX |
| 1120 |  Galilel GALI | US$0,003450 | -1,54% | -9,76% | US$62.983 | US$1.219,09 | 18.255.166 GALI |
| 1121 |  USDX USDX | US$0,08156 | -7,63% | -88,71% | US$62.370 | US$6.609,59 | 764.744 USDX |
| 1122 |  MicroMoney AMM | US$0,003924 | -3,01% | -7,46% | US$61.913 | US$8.917,68 | 15.777.256 AMM |
| 1123 |  PKG Token PKG | US$0,000006747 | -6,66% | -20,04% | US$60.518 | US$12.073,41 | 8.969.257.745 PKG |
| 1124 |  EtherGem EGEM | US$0,003104 | -5,61% | -4,56% | US$60.480 | US$6.297,55 | 19.483.114 EGEM |
| 1125 |  Starbase STAR | US$0,0003153 | -31,39% | -47,83% | US$59.123 | US$936,92 | 187.500.000 STAR |
| 1126 |  Iungo ING | US$0,001402 | -9,41% | -14,31% | US$56.087 | US$5.056,82 | 40.000.000 ING |
| 1127 |  ETHplode ETHPLO | US$0,001286 | -6,41% | -13,14% | US$55.768 | US$133.513 | 43.374.304 ETHPLO |
| 1128 |  GINcoin GIN | US$0,007014 | -15,87% | 16,55% | US$54.619 | US$1.256,54 | 7.787.557 GIN |
| 1129 |  Elysian ELY | US$0,0005511 | -27,53% | -30,19% | US$53.989 | US$760.717 | 97.966.210 ELY |
| 1130 |  GenesisX XGS | US$0,005612 | -10,57% | 8,17% | US$52.724 | US$503,85 | 9.394.558 XGS |
| 1131 |  Kalkulus KLKS | US$0,003049 | -1,34% | -7,92% | US$51.896 | US$63.064,88 | 17.022.070 KLKS |
| 1132 |  Tokenbox TBX | US$0,004383 | -12,04% | -43,27% | US$50.094 | US$2.992,82 | 11.429.882 TBX |
| 1133 |  HyperQuant HQT | US$0,0005310 | 1,16% | -21,49% | US$49.965 | US$240.031 | 94.094.250 HQT |
| 1134 |  Webcoin WEB | US$0,001125 | -4,09% | -22,66% | US$49.953 | US$28.329,68 | 44.399.663 WEB |
| 1135 |  UChain UCN | US$0,0001616 | 1,90% | 13,31% | US$49.346 | US$17.278,88 | 305.346.957 UCN |
| 1136 |  Niobio Cash NBR | US$0,0003464 | 4,14% | -22,91% | US$48.731 | US$745,89 | 140.664.264 NBR |
| 1137 |  Arion ARION | US$0,004157 | 82,17% | -13,44% | US$48.323 | US$2.551,52 | 11.623.855 ARION |
| 1138 |  Waletoken WTN | US$0,000002378 | -6,41% | -12,10% | US$47.372 | US$15.758,67 | 19.918.713.667 WTN |
| 1139 |  BitNautic Token BTNT | US$0,002564 | -2,74% | -8,86% | US$46.736 | US$20.501,62 | 18.230.647 BTNT |
| 1140 |  Enix ENIX | US$0,001578 | -10,30% | -29,87% | US$46.331 | US$2.493,35 | 29.365.866 ENIX |
| 1141 |  DOWCOIN DOW | US$0,003808 | -4,94% | -5,87% | US$44.975 | US$963,98 | 11.810.983 DOW |
| 1142 |  Kuverit KUV | US$0,00003034 | -33,00% | 8,22% | US$43.473 | US$10.099,18 | 1.433.067.478 KUV |
| 1143 |  The Currency Analytics TCAT | US$0,0003546 | -5,24% | -8,47% | US$42.859 | US$39.424,67 | 120.862.734 TCAT |
| 1144 |  InterValue INVE | US$0,0003301 | -1,57% | -2,37% | US$42.222 | US$30.203,70 | 127.892.710 INVE |
| 1145 |  No BS Crypto NOBS | US$0,00003215 | -3,61% | 3,96% | US$40.139 | US$109.484 | 1.248.464.200 NOBS |
| 1146 |  Profile Utility Token PUT | US$0,0008748 | -11,91% | -1,19% | US$39.621 | US$4.591,29 | 45.289.804 PUT |
| 1147 |  ATBCoin ATB | US$0,0009419 | -5,96% | -8,65% | US$39.597 | US$43.408,35 | 42.038.227 ATB |
| 1148 |  EveriToken EVT | US$0,005287 | -10,60% | -26,75% | US$38.344 | US$92.185,24 | 7.252.111 EVT |
| 1149 |  Stakinglab LABX | US$0,08917 | -10,98% | 4,53% | US$36.129 | US$1.845,78 | 405.158 LABX |
| 1150 |  Asian Dragon AD | US$0,0008898 | 3,85% | 7,40% | US$35.874 | US$585,42 | 40.315.064 AD |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.