Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spectre.ai Utility Token SXUT | US$0,07883 | -10,25% | 6,00% | US$1.933.665 | US$493,36 | 24.529.558 SXUT |
| 1252 |  NuShares NSR | US$0,0006878 | 7,17% | -20,15% | US$1.910.457 | US$70,54 | 2.777.600.756 NSR |
| 1253 |  BitDice CSNO | US$0,02708 | 0,00% | -4,39% | US$1.895.875 | - | 70.000.000 CSNO |
| 1254 |  BitNewChain BTN | US$0,01053 | 13,95% | 15,49% | US$1.891.575 | US$104,60 | 179.701.795 BTN |
| 1255 |  Ivy IVY | US$0,002782 | -0,60% | -4,79% | US$1.783.555 | - | 641.021.072 IVY |
| 1256 |  MintCoin MINT | US$0,00007143 | 0,00% | -6,02% | US$1.781.923 | - | 24.947.260.808 MINT |
| 1257 |  AMLT AMLT | US$0,007318 | -11,18% | 19,23% | US$1.765.663 | US$236,47 | 241.291.076 AMLT |
| 1258 |  ECC ECC | US$0,00006929 | -2,41% | -7,92% | US$1.732.163 | US$1,40 | 25.000.000.000 ECC |
| 1259 |  Shard SHARD | US$0,08545 | 0,00% | 361,22% | US$1.703.153 | US$484,17 | 19.930.664 SHARD |
| 1260 |  Insights Network INSTAR | US$0,01157 | 0,21% | 0,69% | US$1.678.383 | US$292,05 | 145.103.887 INSTAR |
| 1261 |  ALIS ALIS | US$0,04105 | 0,00% | 7,90% | US$1.617.283 | - | 39.393.848 ALIS |
| 1262 |  Lisk Machine Learning LML | US$0,01308 | 0,48% | 7,80% | US$1.569.666 | US$300,54 | 120.000.000 LML |
| 1263 |  Colu Local Network CLN | US$0,01556 | -0,98% | 130,43% | US$1.532.411 | - | 98.514.336 CLN |
| 1264 |  CryptalDash CRD | US$0,001506 | 95,87% | 36,28% | US$1.505.951 | US$99,00 | 1.000.000.000 CRD |
| 1265 |  ATLANT ATL | US$0,02737 | -4,21% | -1,89% | US$1.482.690 | US$247,90 | 54.175.041 ATL |
| 1266 |  Proxeus XES | US$0,007145 | 0,00% | 0,48% | US$1.452.057 | - | 203.240.350 XES |
| 1267 |  Bloom BLT | US$0,02692 | 0,00% | 33,90% | US$1.444.031 | - | 53.642.697 BLT |
| 1268 |  UNIVERSAL CASH UCASH | US$0,0001373 | 92,48% | 84,98% | US$1.420.854 | US$111,43 | 10.351.944.441 UCASH |
| 1269 |  ShipChain SHIP | US$0,005411 | -6,44% | -11,59% | US$1.413.174 | US$225,80 | 261.156.558 SHIP |
| 1270 |  Quanta Utility Token QNTU | US$0,00004819 | 1,43% | -7,13% | US$1.411.119 | US$0,8107 | 29.279.582.414 QNTU |
| 1271 |  Swace SWACE | US$0,005366 | 24,96% | -38,34% | US$1.404.966 | US$134,18 | 261.810.752 SWACE |
| 1272 |  Qitmeer HLC | US$0,003588 | -0,28% | -5,98% | US$1.395.730 | US$482,42 | 389.009.995 HLC |
| 1273 |  LikeCoin LIKE | US$0,002895 | 0,00% | -24,87% | US$1.371.125 | - | 473.578.765 LIKE |
| 1274 |  Credo CREDO | US$0,002460 | -4,79% | -13,43% | US$1.352.636 | - | 549.891.703 CREDO |
| 1275 |  Phore PHR | US$0,06793 | 1,88% | 2,23% | US$1.328.428 | US$327,45 | 19.556.003 PHR |
| 1276 |  Winco WCO | US$0,002633 | -18,19% | -22,73% | US$1.265.053 | US$19,30 | 480.481.178 WCO |
| 1277 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.264.348 | - | 3.380.916.000 BITB |
| 1278 |  Quark QRK | US$0,004781 | -1,86% | -7,84% | US$1.249.578 | US$0,7216 | 261.365.379 QRK |
| 1279 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01085 | 1,69% | -12,49% | US$1.233.054 | US$337,34 | 113.602.931 LRN |
| 1280 |  Leverj LEV | US$0,01027 | 0,00% | 17,12% | US$1.212.216 | - | 118.090.511 LEV |
| 1281 |  Smartlands SLT | US$0,2330 | -11,47% | -21,84% | US$1.188.697 | - | 5.100.896 SLT |
| 1282 |  indaHash IDH | US$0,002919 | -8,38% | -8,12% | US$1.167.386 | US$386,82 | 399.936.259 IDH |
| 1283 |  CanYaCoin CAN | US$0,01262 | -6,22% | -42,20% | US$1.164.279 | US$167,89 | 92.223.036 CAN |
| 1284 |  SpankChain SPANK | US$0,003821 | -15,26% | -4,93% | US$1.146.472 | US$42,29 | 300.043.386 SPANK |
| 1285 |  Mysterium MYST | US$0,04770 | 7,13% | -17,06% | US$1.129.067 | US$0,5639 | 23.672.502 MYST |
| 1286 |  Rubycoin RBY | US$0,04095 | -4,33% | -4,33% | US$1.123.116 | US$1,36 | 27.427.642 RBY |
| 1287 |  Wowbit WWB | US$0,004019 | -4,49% | -8,04% | US$1.116.283 | US$98,73 | 277.777.778 WWB |
| 1288 |  Maecenas ART | US$0,01875 | -3,51% | -30,17% | US$1.113.310 | US$187,58 | 59.362.990 ART |
| 1289 |  Qwertycoin QWC | US$0,00001039 | -10,24% | -7,78% | US$1.102.942 | US$408,30 | 106.123.770.169 QWC |
| 1290 |  CyberMusic CYMT | US$0,00007229 | 0,00% | 32,38% | US$1.084.340 | - | 15.000.000.000 CYMT |
| 1291 |  Rapids RPD | US$0,00008778 | 9,57% | -6,51% | US$1.076.840 | US$43,64 | 12.267.741.299 RPD |
| 1292 |  Covesting COV | US$0,05940 | -5,77% | -9,41% | US$1.069.162 | US$361,63 | 18.000.000 COV |
| 1293 |  OVCODE OVC | US$0,02405 | -60,76% | -55,21% | US$1.057.801 | US$27,50 | 43.983.706 OVC |
| 1294 |  EncrypGen DNA | US$0,01571 | -4,00% | 33,72% | US$1.053.283 | US$101,65 | 67.029.877 DNA |
| 1295 |  Block-Chain.com BC | US$0,005058 | -0,10% | -7,77% | US$1.047.251 | US$0,05558 | 207.051.787 BC |
| 1296 |  Starta STA | US$0,2079 | 0,00% | -51,32% | US$1.038.626 | - | 4.995.565 STA |
| 1297 |  PotCoin POT | US$0,004642 | -2,84% | -9,50% | US$1.035.221 | US$208,13 | 223.002.341 POT |
| 1298 |  e-Gulden EFL | US$0,06035 | -3,83% | -7,02% | US$1.032.426 | US$7,04 | 17.107.715 EFL |
| 1299 |  GridCoin GRC | US$0,002430 | -2,64% | -9,25% | US$1.028.291 | US$493,35 | 423.167.371 GRC |
| 1300 |  Diamond DMD | US$0,2910 | 0,82% | -5,10% | US$984.646 | US$311,29 | 3.383.816 DMD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.