Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Confidential BC | US$0,00006929 | -2,84% | -6,51% | US$510.358 | US$0,003499 | 7.365.901.523 BC |
| 1352 |  WebDollar WEBD | US$0,00006865 | 44,85% | 29,01% | US$509.298 | US$388,21 | 7.419.130.871 WEBD |
| 1353 |  Quasarcoin QAC | US$0,003012 | -8,24% | -14,55% | US$507.119 | US$113,77 | 168.360.951 QAC |
| 1354 |  StarCoin KST | US$0,0003338 | -2,01% | 9,19% | US$504.541 | - | 1.511.631.077 KST |
| 1355 |  eBitcoin EBTC | US$0,02645 | -6,93% | 251,89% | US$499.825 | - | 18.897.126 EBTC |
| 1356 |  Trinity Network Credit TNC | US$0,001478 | -0,47% | -1,43% | US$492.582 | US$131,10 | 333.333.333 TNC |
| 1357 |  Olive OLE | US$0,001744 | 0,00% | -20,20% | US$482.970 | - | 277.007.242 OLE |
| 1358 |  win.win TWINS | US$0,0001387 | -2,73% | 87,18% | US$482.506 | - | 3.478.149.883 TWINS |
| 1359 |  Safex Cash SFX | US$0,01546 | 102,60% | 72,51% | US$474.310 | US$168,88 | 30.680.973 SFX |
| 1360 |  StrongHands SHND | US$0,00002931 | -7,62% | -11,86% | US$474.285 | US$312,92 | 16.182.673.600 SHND |
| 1361 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1362 |  iEthereum IETH | US$0,02560 | 6,19% | -6,62% | US$460.349 | US$177,22 | 17.982.000 IETH |
| 1363 |  Karbo KRB | US$0,05562 | -4,35% | -5,97% | US$450.029 | US$449,24 | 8.091.112 KRB |
| 1364 |  PENG PENG | US$0,00006678 | 3,67% | 93,52% | US$448.246 | US$1,34 | 6.712.512.203 PENG |
| 1365 |  X8X Token X8X | US$0,005705 | -4,05% | -3,28% | US$447.001 | US$422,17 | 78.357.341 X8X |
| 1366 |  Ixcoin IXC | US$0,02114 | 0,00% | 0,00% | US$446.211 | - | 21.105.271 IXC |
| 1367 |  qiibee QBX | US$0,0009502 | 51,21% | -16,42% | US$444.469 | - | 467.772.169 QBX |
| 1368 |  UpToken UP | US$0,003024 | 0,00% | -7,95% | US$443.208 | - | 146.540.250 UP |
| 1369 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1370 |  HOLD HOLD | US$0,0006133 | -6,44% | -25,14% | US$432.246 | US$66,86 | 704.821.305 HOLD |
| 1371 |  DomRaider DRT | US$0,0007217 | 1,20% | -28,66% | US$426.881 | US$61,81 | 591.500.000 DRT |
| 1372 |  Tarush TAS | US$0,00007095 | 0,00% | -4,26% | US$425.714 | - | 6.000.000.000 TAS |
| 1373 |  XPA XPA | US$0,007348 | 80,46% | 72,22% | US$420.114 | - | 57.177.751 XPA |
| 1374 |  Atlantis Blue Digital Token ABDT | US$0,002310 | -7,60% | -10,63% | US$420.087 | - | 181.818.082 ABDT |
| 1375 |  Zen Protocol ZP | US$0,01832 | -31,95% | 12,84% | US$414.684 | US$221,14 | 22.636.450 ZP |
| 1376 |  Swarm City SWT | US$0,04850 | -10,98% | -26,44% | US$414.004 | US$0,9364 | 8.536.073 SWT |
| 1377 |  Bittwatt BWT | US$0,001341 | -5,33% | -9,71% | US$411.779 | US$49,95 | 307.006.848 BWT |
| 1378 |  Paragon PRG | US$0,01842 | 24,53% | 16,09% | US$410.246 | US$90,66 | 22.266.199 PRG |
| 1379 |  NuBits USNBT | US$0,03668 | -12,84% | -29,69% | US$402.824 | US$52,91 | 10.981.667 USNBT |
| 1380 |  TRONCLASSIC TRXC | US$0,0000008548 | 13,85% | 3,00% | US$397.585 | US$42,59 | 465.107.478.370 TRXC |
| 1381 |  Dovu DOV | US$0,0009760 | -3,29% | 31,70% | US$390.159 | US$457,96 | 399.758.698 DOV |
| 1382 |  Typerium TYPE | US$0,0002389 | -0,23% | -9,55% | US$386.007 | US$72,50 | 1.616.075.166 TYPE |
| 1383 |  UNICORN Token UNI | US$0,003519 | 0,81% | 24,96% | US$376.215 | US$250,11 | 106.912.509 UNI |
| 1384 |  Patientory PTOY | US$0,005272 | -4,32% | -7,07% | US$369.066 | US$408,10 | 70.000.000 PTOY |
| 1385 |  CryptoPing PING | US$0,04092 | -2,66% | -17,70% | US$368.231 | US$8,27 | 8.999.635 PING |
| 1386 |  LNX Protocol LNX | US$0,001351 | 0,12% | 0,19% | US$366.986 | US$84,15 | 271.607.626 LNX |
| 1387 |  Monkey Project MONK | US$0,04309 | -2,46% | 1,38% | US$366.618 | US$275,34 | 8.507.932 MONK |
| 1388 |  AidCoin AID | US$0,007956 | -2,65% | -17,47% | US$363.160 | US$296,47 | 45.647.599 AID |
| 1389 |  Crypto Sports CSPN | US$0,1652 | -1,76% | -30,46% | US$362.587 | US$262,64 | 2.194.194 CSPN |
| 1390 |  Espers ESP | US$0,00001579 | -0,53% | -16,17% | US$361.451 | US$16,12 | 22.888.373.670 ESP |
| 1391 |  Trittium TRTT | US$0,002802 | -1,51% | -3,40% | US$361.234 | US$415,51 | 128.915.825 TRTT |
| 1392 |  Raise RAISE | US$0,02905 | 0,00% | -1,47% | US$351.734 | - | 12.107.649 RAISE |
| 1393 |  LocalCoinSwap LCS | US$0,006476 | 0,00% | 1,12% | US$344.884 | - | 53.254.643 LCS |
| 1394 |  GoldMint MNTP | US$0,1797 | -6,61% | -10,26% | US$344.169 | US$198,56 | 1.914.997 MNTP |
| 1395 |  REAL REAL | US$0,03422 | -3,70% | -17,33% | US$344.112 | US$246,78 | 10.055.817 REAL |
| 1396 |  Digital Insurance Token DIT | US$0,001524 | -7,62% | -29,67% | US$342.426 | US$1,23 | 224.644.536 DIT |
| 1397 |  Pesetacoin PTC | US$0,002425 | -22,71% | -50,59% | US$339.650 | US$5,33 | 140.060.304 PTC |
| 1398 |  Zippie ZIPT | US$0,001247 | 51,38% | 35,20% | US$338.225 | US$0,8297 | 271.196.892 ZIPT |
| 1399 |  Seal Network SEAL | US$0,0006446 | 0,00% | -3,52% | US$332.047 | - | 515.110.690 SEAL |
| 1400 |  BitDegree BDG | US$0,0008743 | 20,56% | -10,09% | US$327.477 | US$188,29 | 374.560.931 BDG |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.