Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  eBoost EBST | US$0,001304 | -23,78% | -34,14% | US$130.393 | US$24,04 | 99.990.002 EBST |
| 1502 |  Netko NETKO | US$0,01420 | -9,91% | -9,91% | US$130.132 | US$0,7554 | 9.161.840 NETKO |
| 1503 |  Storiqa STQ | US$0,00001178 | -41,76% | -40,13% | US$128.692 | US$453,86 | 10.920.877.605 STQ |
| 1504 |  Devery EVE | US$0,002031 | 7,80% | 4,91% | US$127.755 | US$2,44 | 62.917.203 EVE |
| 1505 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1506 |  bitEUR BITEUR | US$1,15 | 0,61% | -0,30% | US$123.613 | - | 107.706 BITEUR |
| 1507 |  FirstCoin FRST | US$0,003949 | -1,10% | 1,48% | US$123.249 | US$1,32 | 31.207.528 FRST |
| 1508 |  PoSW Coin POSW | US$0,002771 | 7,98% | 7,98% | US$122.221 | US$0,8298 | 44.100.000 POSW |
| 1509 |  EverGreenCoin EGC | US$0,008643 | -0,65% | -21,80% | US$122.144 | - | 14.131.791 EGC |
| 1510 |  Chronologic DAY | US$0,1312 | 1,92% | -6,16% | US$121.755 | US$215,95 | 927.807 DAY |
| 1511 |  BlitzPredict XBP | US$0,0003222 | -9,27% | -2,43% | US$121.674 | US$423,84 | 377.601.088 XBP |
| 1512 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001940 | -2,19% | -18,57% | US$120.536 | US$190,94 | 62.131.190 ETT |
| 1513 |  FORCE FOR | US$0,0008314 | 61,74% | 455,67% | US$116.831 | US$2,04 | 140.516.265 FOR |
| 1514 |  HorusPay HORUS | US$0,0001336 | -27,78% | -23,33% | US$116.623 | US$0,7102 | 872.861.114 HORUS |
| 1515 |  Golos Gold GBG | US$0,009287 | -4,48% | 24,57% | US$116.431 | US$129,64 | 12.537.310 GBG |
| 1516 |  Hellenic Coin HNC | US$0,001663 | 1,39% | -2,44% | US$115.570 | US$79,70 | 69.499.904 HNC |
| 1517 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.552 | - | 20.852.819 BITS |
| 1518 |  Stipend SPD | US$0,01005 | -46,95% | -23,82% | US$114.999 | US$4,36 | 11.446.582 SPD |
| 1519 |  Ethouse HORSE | US$0,001039 | 28,55% | 16,86% | US$114.966 | US$35,42 | 110.618.782 HORSE |
| 1520 |  Gravity GZRO | US$0,00007100 | -0,44% | -4,21% | US$114.506 | - | 1.612.848.530 GZRO |
| 1521 |  SounDAC XSD | US$0,007831 | 1,26% | 1,26% | US$114.195 | US$314,13 | 14.581.806 XSD |
| 1522 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1523 |  Ethersocial ESN | US$0,002979 | -18,08% | -16,27% | US$114.029 | US$245,24 | 38.273.651 ESN |
| 1524 |  Miners' Reward Token MRT | US$0,01131 | 1,00% | 6,16% | US$113.052 | US$254,80 | 10.000.000 MRT |
| 1525 |  Business Credit Alliance Chain BCAC | US$0,0001873 | -9,20% | -2,64% | US$112.696 | US$338,83 | 601.797.047 BCAC |
| 1526 |  imbrex REX | US$0,01285 | -2,97% | -21,66% | US$111.313 | - | 8.660.756 REX |
| 1527 |  Banyan Network BBN | US$0,0001800 | -11,95% | -22,72% | US$109.915 | US$42,18 | 610.736.186 BBN |
| 1528 |  Data Transaction Token XD | US$0,0005543 | -2,84% | -14,76% | US$109.735 | US$5,54 | 197.973.985 XD |
| 1529 |  VoteCoin VOT | US$0,001524 | -7,40% | -3,34% | US$107.208 | US$32,71 | 70.332.375 VOT |
| 1530 |  Helium HLM | US$0,008968 | -0,20% | -34,95% | US$106.915 | - | 11.922.254 HLM |
| 1531 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.951 | - | 2.621.218 ARCO |
| 1532 |  Synergy SNRG | US$0,02133 | 0,00% | -10,21% | US$104.473 | - | 4.897.672 SNRG |
| 1533 |  SIMDAQ SMQ | US$0,005920 | 109,93% | 33,25% | US$104.335 | US$32,56 | 17.623.189 SMQ |
| 1534 |  Bela BELA | US$0,002318 | 0,00% | -43,93% | US$102.861 | - | 44.381.511 BELA |
| 1535 |  Social Send SEND | US$0,001954 | -23,25% | 0,71% | US$102.649 | US$71,38 | 52.535.811 SEND |
| 1536 |  Photon PHO | US$0,000003230 | 23,25% | 1,92% | US$102.410 | US$2,04 | 31.706.385.171 PHO |
| 1537 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1538 |  Carboncoin CARBON | US$0,000006580 | 0,15% | 15,04% | US$101.280 | US$1,65 | 15.392.022.544 CARBON |
| 1539 |  iDealCash DEAL | US$0,00006929 | -2,84% | -6,51% | US$100.230 | US$0,007268 | 1.446.608.662 DEAL |
| 1540 |  Menlo One ONE | US$0,0003272 | -0,94% | 11,41% | US$98.306 | - | 300.404.658 ONE |
| 1541 |  Bitradio BRO | US$0,01199 | 19,99% | 18,42% | US$97.870 | US$396,10 | 8.164.940 BRO |
| 1542 |  Monarch MT | US$0,003787 | 3,85% | -6,38% | US$97.226 | US$5,98 | 25.675.709 MT |
| 1543 |  HempCoin THC | US$0,0003802 | -27,32% | -63,28% | US$96.401 | US$83,59 | 253.550.136 THC |
| 1544 |  TagCoin TAG | US$0,01489 | 0,00% | -8,56% | US$95.818 | - | 6.433.866 TAG |
| 1545 |  Asgard ASG | US$0,0001215 | 0,00% | -59,59% | US$94.167 | - | 774.880.918 ASG |
| 1546 |  Universe UNI | US$0,001109 | 2,47% | -16,90% | US$93.378 | US$2,83 | 84.231.591 UNI |
| 1547 |  Sociall SCL | US$0,005570 | -7,34% | 16,89% | US$93.100 | US$0,1932 | 16.714.020 SCL |
| 1548 |  Opal OPAL | US$0,006133 | 0,00% | 62,26% | US$92.951 | - | 15.156.364 OPAL |
| 1549 |  ShareX SEXC | US$0,0001439 | 0,00% | -3,12% | US$92.921 | - | 645.515.075 SEXC |
| 1550 |  CROAT CROAT | US$0,001247 | 2,54% | -20,03% | US$91.610 | US$75,90 | 73.454.673 CROAT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.