Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Advanced Internet Blocks AIB | US$0,001018 | -40,58% | -42,52% | US$33.455 | US$5,10 | 32.852.523 AIB |
| 1702 |  Aigang AIX | US$0,001114 | -7,23% | 65,26% | US$32.618 | - | 29.274.567 AIX |
| 1703 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1704 |  PluraCoin PLURA | US$0,00006917 | -3,01% | -6,67% | US$32.356 | - | 467.803.193 PLURA |
| 1705 |  bitGold BITGOLD | US$170,69 | -1,62% | -9,68% | US$32.343 | - | 189 BITGOLD |
| 1706 |  BitStation BSTN | US$0,000006794 | 0,00% | 3,24% | US$31.960 | - | 4.704.185.603 BSTN |
| 1707 |  Beacon BECN | US$0,02933 | -27,54% | 20,00% | US$31.387 | US$436,36 | 1.070.209 BECN |
| 1708 |  InterCrone ICR | US$0,002119 | -0,94% | -18,97% | US$31.352 | US$4,05 | 14.793.793 ICR |
| 1709 |  Arepacoin AREPA | US$0,001871 | -3,25% | -19,85% | US$31.338 | US$57,62 | 16.751.317 AREPA |
| 1710 |  Kurrent KURT | US$0,0005076 | 0,00% | 36,98% | US$31.147 | - | 61.364.813 KURT |
| 1711 |  Iridium IRD | US$0,001550 | 7,62% | 3,47% | US$30.636 | US$216,55 | 19.759.752 IRD |
| 1712 |  Elementeum ELET | US$0,006071 | -12,43% | 13,57% | US$30.615 | US$315,58 | 5.043.129 ELET |
| 1713 |  InflationCoin IFLT | US$0,0000006737 | 1,11% | -2,43% | US$30.174 | US$14,59 | 44.790.092.020 IFLT |
| 1714 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1715 |  MarteXcoin MXT | US$0,007829 | 39,66% | -4,66% | US$29.988 | US$152,24 | 3.830.254 MXT |
| 1716 |  BriaCoin BRIA | US$0,04023 | -12,19% | 0,17% | US$29.906 | US$147,31 | 743.431 BRIA |
| 1717 |  Italo XTA | US$0,008663 | -8,67% | -9,00% | US$29.900 | US$293,15 | 3.451.613 XTA |
| 1718 |  BitCoin One BTCONE | US$0,002849 | -1,52% | -17,80% | US$29.899 | US$4,86 | 10.494.861 BTCONE |
| 1719 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1720 |  Garlicoin GRLC | US$0,0005543 | -9,08% | -18,74% | US$29.266 | US$5,02 | 52.798.675 GRLC |
| 1721 |  CommunityGeneration CGEN | US$0,00006929 | -2,79% | -6,51% | US$29.072 | US$0,006506 | 419.588.244 CGEN |
| 1722 |  BitcoiNote BTCN | US$0,002616 | 36,24% | -13,33% | US$28.877 | US$455,90 | 11.038.303 BTCN |
| 1723 |  Thingschain TIC | US$0,000002486 | 0,00% | 13,39% | US$28.448 | - | 11.445.000.000 TIC |
| 1724 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1725 |  YENTEN YTN | US$0,001165 | 24,72% | 40,97% | US$28.369 | US$18,82 | 24.350.077 YTN |
| 1726 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1727 |  Kabberry Coin KKC | US$0,001413 | -2,84% | -15,94% | US$28.058 | US$1,77 | 19.850.906 KKC |
| 1728 |  X-Coin XCO | US$0,002259 | 0,00% | 0,00% | US$27.983 | - | 12.384.976 XCO |
| 1729 |  CryptoSoul SOUL | US$0,0001470 | -4,33% | -14,99% | US$27.577 | US$17,81 | 187.633.629 SOUL |
| 1730 |  Moin MOIN | US$0,003118 | -0,12% | -10,49% | US$27.522 | US$186,23 | 8.827.194 MOIN |
| 1731 |  ARAW ARAW | US$0,000008025 | 4,95% | -8,56% | US$27.031 | US$21,82 | 3.368.426.360 ARAW |
| 1732 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1733 |  LOCIcoin LOCI | US$0,0006430 | -7,13% | -12,69% | US$26.611 | US$14,62 | 41.387.232 LOCI |
| 1734 |  WITChain WIT | US$0,00001336 | -17,01% | -8,79% | US$26.455 | US$276,99 | 1.980.000.000 WIT |
| 1735 |  ARBITRAGE ARB | US$0,006462 | 0,00% | 0,00% | US$26.375 | - | 4.081.565 ARB |
| 1736 |  Agrolot AGLT | US$0,0004000 | 8,93% | 6,27% | US$26.101 | US$51,16 | 65.251.539 AGLT |
| 1737 |  BTC Lite BTCL | US$0,001386 | -25,26% | -37,67% | US$25.913 | US$23,11 | 18.700.000 BTCL |
| 1738 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1739 |  Cream CRM | US$0,0005612 | -62,90% | -37,98% | US$25.316 | US$40,80 | 45.108.749 CRM |
| 1740 |  SteepCoin STEEP | US$0,0001386 | -2,84% | -6,44% | US$25.152 | US$0,0001386 | 181.505.253 STEEP |
| 1741 |  SONDER SNR | US$0,0001469 | 0,00% | -0,91% | US$24.804 | - | 168.879.121 SNR |
| 1742 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1743 |  ICO OpenLedger ICOO | US$0,05227 | -5,08% | -57,29% | US$24.354 | US$8,00 | 465.952 ICOO |
| 1744 |  Fivebalance FBN | US$0,00004299 | 0,00% | 13,15% | US$24.297 | - | 565.241.486 FBN |
| 1745 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1746 |  Monoeci XMCC | US$0,002910 | -25,80% | -45,63% | US$23.846 | US$0,007202 | 8.194.328 XMCC |
| 1747 |  NetKoin NTK | US$0,000005344 | -62,00% | -27,70% | US$23.802 | US$0,2138 | 4.453.537.916 NTK |
| 1748 |  Etheera ETA | US$0,000003307 | 0,00% | -16,34% | US$23.767 | US$0,1641 | 7.185.740.244 ETA |
| 1749 |  Orbis Token OBT | US$0,001215 | 0,00% | 395,12% | US$23.285 | - | 19.167.751 OBT |
| 1750 |  vSlice VSL | US$0,0006929 | -43,13% | -41,53% | US$23.135 | US$0,002079 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.