Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Qbic QBIC | US$0,002400 | 0,00% | 124,56% | US$11.242 | - | 4.684.176 QBIC |
| 1852 |  Bitsum BSM | US$0,000006864 | -17,30% | -20,02% | US$11.052 | US$3,92 | 1.610.263.356 BSM |
| 1853 |  Luna Coin LUNA | US$0,006444 | -49,94% | 91,78% | US$10.996 | US$250,37 | 1.706.429 LUNA |
| 1854 |  VIVO VIVO | US$0,002079 | -2,84% | 834,93% | US$10.952 | US$1,81 | 5.268.820 VIVO |
| 1855 |  UltraNote Coin XUN | US$0,00004562 | -15,96% | -33,14% | US$10.882 | US$41,64 | 238.511.938 XUN |
| 1856 |  SkyHub Coin SHB | US$0,01933 | 1,53% | -42,18% | US$10.763 | US$51,95 | 556.792 SHB |
| 1857 |  MustangCoin MST | US$0,01691 | 0,40% | 0,40% | US$10.657 | US$0,8297 | 630.343 MST |
| 1858 |  Ccore CCO | US$0,006260 | 6,92% | -6,40% | US$10.641 | US$3,02 | 1.699.999 CCO |
| 1859 |  PlatinumBAR XPTX | US$0,004919 | -4,19% | -35,89% | US$10.626 | US$8,27 | 2.160.126 XPTX |
| 1860 |  EnterCoin ENTRC | US$0,003464 | -6,58% | -10,11% | US$10.534 | US$0,6929 | 3.040.630 ENTRC |
| 1861 |  CPUchain CPU | US$0,0009007 | -2,86% | -1,01% | US$10.528 | US$16,11 | 11.688.889 CPU |
| 1862 |  Biotron BTRN | US$0,0001564 | 27,34% | 22,37% | US$10.317 | US$96,29 | 65.965.771 BTRN |
| 1863 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1864 |  TajCoin TAJ | US$0,0007574 | 0,00% | 0,00% | US$10.123 | - | 13.364.223 TAJ |
| 1865 |  Dollarcoin DLC | US$0,001109 | 20,19% | -4,77% | US$10.096 | US$0,8298 | 9.106.714 DLC |
| 1866 |  Save Environment Token SET | US$0,01046 | -63,61% | -64,38% | US$10.058 | US$24,25 | 961.395 SET |
| 1867 |  EOS TRUST EOST | US$0,000001336 | -83,03% | -32,75% | US$10.046 | US$116,52 | 7.518.810.122 EOST |
| 1868 |  Digiwage WAGE | US$0,0002133 | -0,29% | -14,96% | US$10.039 | - | 47.062.308 WAGE |
| 1869 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 15,49% | US$9.978 | - | 6.243.840 ZYD |
| 1870 |  PonziCoin PONZI | US$0,01150 | 8,98% | 8,89% | US$9.904 | US$149,20 | 861.099 PONZI |
| 1871 |  Eternity ENT | US$0,001386 | -6,52% | -10,15% | US$9.866 | US$198,83 | 7.119.993 ENT |
| 1872 |  Reakoin REAK | US$0,004448 | 15,75% | 16,08% | US$9.862 | US$71,73 | 2.217.031 REAK |
| 1873 |  GeyserCoin GSR | US$0,008522 | 0,43% | -12,31% | US$9.845 | US$7,57 | 1.155.164 GSR |
| 1874 |  High Voltage HVCO | US$0,006535 | 0,00% | 0,00% | US$9.764 | - | 1.494.171 HVCO |
| 1875 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1876 |  ZeusNetwork ZEUS | US$0,0000001386 | -34,37% | -43,71% | US$9.700 | US$21,97 | 70.000.000.000 ZEUS |
| 1877 |  Phonecoin PHON | US$0,00007279 | 0,00% | -1,93% | US$9.448 | - | 129.811.159 PHON |
| 1878 |  IQ.cash IQ | US$0,002425 | -3,53% | -7,02% | US$9.448 | US$5,17 | 3.896.163 IQ |
| 1879 |  Creditbit CRB | US$0,0005543 | -2,84% | 6,93% | US$9.368 | US$194,82 | 16.901.017 CRB |
| 1880 |  Acash Coin ACA | US$0,000001336 | -9,75% | -47,65% | US$9.357 | US$75,83 | 7.003.331.814 ACA |
| 1881 |  ROIyal Coin ROCO | US$0,009007 | 11,03% | -38,50% | US$9.353 | US$13,37 | 1.038.376 ROCO |
| 1882 |  ICOBay IBT | US$0,00001345 | 0,00% | 0,00% | US$9.313 | - | 692.646.118 IBT |
| 1883 |  EagleX EGX | US$0,0002771 | -22,27% | 24,65% | US$9.308 | US$0,05537 | 33.583.500 EGX |
| 1884 |  Simmitri SIM | US$0,0001316 | -7,55% | 3,66% | US$9.277 | US$10,95 | 70.468.612 SIM |
| 1885 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1886 |  Joincoin J | US$0,002633 | 53,88% | -21,74% | US$8.843 | US$9,70 | 3.358.644 J |
| 1887 |  Bionic BNC | US$0,00001622 | -0,74% | 8,77% | US$8.696 | - | 536.244.233 BNC |
| 1888 |  Fintab FNTB | US$0,003081 | 0,00% | -2,18% | US$8.562 | - | 2.779.387 FNTB |
| 1889 |  Atheios ATH | US$0,0004850 | -7,52% | -18,20% | US$8.509 | US$2,13 | 17.543.150 ATH |
| 1890 |  4NEW KWATT | US$0,0001387 | -0,86% | -4,43% | US$8.485 | - | 61.152.763 KWATT |
| 1891 |  Independent Money System IMS | US$0,001574 | 0,00% | -10,97% | US$8.450 | - | 5.368.934 IMS |
| 1892 |  SCRIV NETWORK SCRIV | US$0,0003319 | 16,19% | 41,87% | US$8.213 | US$48,08 | 24.744.362 SCRIV |
| 1893 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1894 |  BowsCoin BSC | US$0,001455 | -3,85% | -7,39% | US$8.075 | US$0,7275 | 5.550.102 BSC |
| 1895 |  Decentralized Asset Trading Platform DATP | US$0,0000006785 | -16,11% | 7,16% | US$8.020 | US$152,91 | 11.820.620.222 DATP |
| 1896 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1897 |  Bitcoin Adult BTAD | US$0,0002135 | -0,18% | 3,24% | US$7.865 | - | 36.828.762 BTAD |
| 1898 |  nDEX NDX | US$0,0000005211 | -9,18% | -14,63% | US$7.784 | US$0,0005211 | 14.938.687.251 NDX |
| 1899 |  KUN KUN | US$3,86 | 0,00% | 0,00% | US$7.714 | - | 2.000 KUN |
| 1900 |  Crystal Clear CCT | US$0,001347 | -0,60% | -4,36% | US$7.709 | - | 5.723.973 CCT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.