Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dash Green DASHG | US$0,0004296 | -40,34% | 13,65% | US$988 | US$19,49 | 2.300.683 DASHG |
| 2002 |  TAGZ TAGZ | US$0,000002992 | 0,00% | 0,00% | US$987 | - | 330.000.000 TAGZ |
| 2003 |  Bitcoin X BTX | US$0,0003398 | 112,80% | 139,65% | US$973 | - | 2.864.374 BTX |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  BitCoal COAL | US$0,0002079 | -28,63% | -30,25% | US$935 | US$15,96 | 4.500.000 COAL |
| 2006 |  SPIDER VPS SPDR | US$0,0002743 | -19,62% | -7,54% | US$820 | US$8,66 | 2.988.850 SPDR |
| 2007 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 2008 |  Oceanlab OCL | US$0,00001645 | 8,47% | -43,19% | US$765 | US$0,01645 | 46.500.000 OCL |
| 2009 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 2010 |  Argus ARGUS | US$0,0005184 | 0,00% | -0,08% | US$595 | - | 1.148.324 ARGUS |
| 2011 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2012 |  LRM Coin LRM | US$0,00003464 | -3,02% | 16,86% | US$345 | US$0,02549 | 9.949.308 LRM |
| 2013 |  QYNO QNO | US$0,0002771 | -2,84% | -37,67% | US$298 | US$4,49 | 1.075.172 QNO |
| 2014 |  Azart AZART | US$0,00006929 | -2,84% | -6,51% | US$287 | US$1,67 | 4.146.379 AZART |
| 2015 |  Benz BENZ | US$0,00004409 | -8,04% | -4,18% | US$263 | US$0,01392 | 5.958.969 BENZ |
| 2016 |  Abulaba AAA | US$0,00001436 | 0,00% | -25,47% | US$217 | US$4,32 | 15.090.818 AAA |
| 2017 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002771 | -2,84% | -6,58% | US$169 | US$0,5543 | 6.100.012 JIYO |
| 2018 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2019 |  StellarPay XLB | US$0,00002039 | 104,01% | 14,31% | US$70 | - | 3.424.785 XLB |
| 2020 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2021 |  Bitcoin BEP2 BTCB | US$6.935,59 | 1,66% | -6,61% | - | US$6.224,77 | - |
| 2022 |  FOIN FOIN | US$3.055,71 | 1,39% | 10,98% | - | US$27.211.114 | - |
| 2023 |  Simone SON | US$1.000,12 | 9,95% | -12,20% | - | US$190.485 | - |
| 2024 |  Yobit Token YO | US$949,58 | -4,52% | -8,24% | - | US$1.102.477 | - |
| 2025 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2026 |  Maya Preferred 223 MAPR | US$183,29 | 8,99% | 4,48% | - | US$333,12 | - |
| 2027 |  WETH WETH | US$133,61 | -6,44% | -9,81% | - | US$68.052,38 | - |
| 2028 |  Jinbi Token JNB | US$88,83 | 15,39% | 72,28% | - | US$19.155,68 | - |
| 2029 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$88,43 | -2,97% | 8,58% | - | US$2.977.125 | - |
| 2030 |  1irstGold 1GOLD | US$47,49 | -0,59% | 0,08% | - | US$96.106,31 | - |
| 2031 |  Tixl MTXLT | US$38,25 | -25,00% | -12,25% | - | US$4.840,85 | - |
| 2032 |  Versess Coin VERS | US$26,33 | -2,85% | -6,51% | - | US$25.363,54 | - |
| 2033 |  VENJOCOIN VJC | US$8,50 | -2,45% | -0,45% | - | US$19.297,18 | - |
| 2034 |  Crex Token CREX | US$5,02 | -0,28% | -0,04% | - | US$4.761,23 | - |
| 2035 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,25 | -10,26% | -7,32% | - | US$7.517.247 | - |
| 2036 |  SafeCapital SCAP | US$3,15 | -5,88% | -31,74% | - | US$596.352 | - |
| 2037 |  Dragon Token DT | US$2,57 | -1,93% | -1,93% | - | US$1.199,77 | - |
| 2038 |  Zenon ZNN | US$2,33 | 68,66% | 126,87% | - | US$21.049,12 | - |
| 2039 |  Kusama KSM | US$1,96 | 0,47% | 0,00% | - | US$9.682.387 | - |
| 2040 |  Super Bitcoin SBTC | US$1,50 | -14,21% | -8,33% | - | US$35.626,42 | - |
| 2041 |  Bitball Treasure BTRS | US$1,37 | 0,00% | -36,74% | - | - | - |
| 2042 |  Binance GBP Stable Coin BGBP | US$1,35 | 0,10% | 3,08% | - | - | - |
| 2043 |  Livepeer LPT | US$1,33 | -8,12% | -15,36% | - | US$592,52 | - |
| 2044 |  Folgory Coin FLG | US$1,31 | 7,62% | 4,31% | - | US$11.068.190 | - |
| 2045 |  Exchange Union XUC | US$1,29 | -6,98% | -15,24% | - | US$685.097 | - |
| 2046 |  United Bitcoin UBTC | US$1,12 | 4,01% | 10,45% | - | US$12.444,87 | - |
| 2047 |  CAPITAL X CELL CXC | US$1,05 | -16,04% | -8,49% | - | US$5.596.781 | - |
| 2048 |  Baer Chain BRC | US$1,04 | 4,17% | -48,84% | - | US$35.391,55 | - |
| 2049 |  HUSD HUSD | US$1,01 | 0,25% | 0,08% | - | US$48.088.487 | - |
| 2050 |  Multi-collateral DAI DAI | US$1,01 | 0,38% | 0,03% | - | US$3.403.102 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.