Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Impleum IMPL | US$0,002702 | 2,41% | -5,57% | US$16.632 | US$82,74 | 6.154.891 IMPL |
| 1802 |  Natmin Pure Escrow NAT | US$0,0001602 | -3,71% | 64,98% | US$16.548 | US$3,04 | 103.296.984 NAT |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  STRAKS STAK | US$0,0006918 | 18,79% | -28,48% | US$16.506 | US$41,51 | 23.858.907 STAK |
| 1805 |  Blocklancer LNC | US$0,0001364 | 1,11% | -4,18% | US$16.393 | US$368,71 | 120.140.384 LNC |
| 1806 |  Italian Lira ITL | US$0,0000006929 | -2,84% | -6,51% | US$16.392 | US$0,02959 | 23.658.665.388 ITL |
| 1807 |  Hurify HUR | US$0,00006745 | 0,00% | 355,40% | US$16.288 | - | 241.464.943 HUR |
| 1808 |  Gossipcoin GOSS | US$0,0005142 | 1,43% | -23,49% | US$16.120 | US$27,72 | 31.352.171 GOSS |
| 1809 |  CDMCOIN CDM | US$0,000007127 | 0,00% | -5,54% | US$15.995 | - | 2.244.343.065 CDM |
| 1810 |  ESCX Token ESCX | US$0,0001316 | -16,20% | 20,45% | US$15.789 | US$15,27 | 119.932.375 ESCX |
| 1811 |  bitJob STU | US$0,0001788 | 1,70% | -10,99% | US$15.698 | US$5,89 | 87.816.093 STU |
| 1812 |  DeVault DVT | US$0,0002079 | -2,84% | 33,93% | US$15.619 | US$176,26 | 75.142.705 DVT |
| 1813 |  Onix ONX | US$0,0001452 | 0,00% | -3,90% | US$15.545 | - | 107.072.781 ONX |
| 1814 |  Elementrem ELE | US$0,0005920 | 0,00% | 0,00% | US$15.514 | - | 26.205.539 ELE |
| 1815 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1816 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 0,00% | US$15.121 | - | 100.018.000 MAY |
| 1817 |  PAWS Fund PAWS | US$0,007887 | -29,03% | -33,18% | US$15.080 | US$25,69 | 1.911.884 PAWS |
| 1818 |  Open Trading Network OTN | US$0,007414 | -3,29% | 10,21% | US$15.009 | US$204,93 | 2.024.530 OTN |
| 1819 |  P2P Global Network P2PX | US$0,0003861 | 2,64% | -16,91% | US$14.912 | US$141,46 | 38.624.609 P2PX |
| 1820 |  ParkByte PKB | US$0,003128 | -0,31% | -12,87% | US$14.901 | - | 4.764.026 PKB |
| 1821 |  Cyber Movie Chain CMCT | US$0,0000007349 | 71,42% | 31,03% | US$14.697 | US$25,33 | 20.000.000.000 CMCT |
| 1822 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1823 |  Bitcoin Red BTCRED | US$0,0006929 | -3,33% | -27,49% | US$14.550 | US$1,95 | 21.000.000 BTCRED |
| 1824 |  ArbitrageCT ARCT | US$0,0001386 | -36,00% | -6,37% | US$14.502 | US$163,06 | 104.655.777 ARCT |
| 1825 |  TrustNote TTT | US$0,00004676 | -6,44% | -3,16% | US$14.497 | US$41,45 | 309.999.945 TTT |
| 1826 |  KWHCoin KWH | US$0,000008017 | -6,44% | 34,55% | US$14.490 | - | 1.807.438.681 KWH |
| 1827 |  SpreadCoin SPR | US$0,001253 | 0,00% | -0,55% | US$13.981 | - | 11.159.260 SPR |
| 1828 |  BoostCoin BOST | US$0,001178 | -9,78% | -35,71% | US$13.964 | US$0,01094 | 11.855.487 BOST |
| 1829 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1830 |  Bitcoin 21 XBTC21 | US$0,01757 | 0,00% | -10,40% | US$13.938 | - | 793.108 XBTC21 |
| 1831 |  Bata BTA | US$0,002728 | -7,61% | -21,98% | US$13.785 | US$170,77 | 5.052.601 BTA |
| 1832 |  FidexToken FEX | US$0,0000004676 | -0,77% | 0,00% | US$13.621 | US$0,0004676 | 29.128.335.553 FEX |
| 1833 |  MojoCoin MOJO | US$0,001109 | 3,64% | 15,07% | US$13.610 | US$217,98 | 12.276.850 MOJO |
| 1834 |  Kora Network Token KNT | US$0,00004008 | -6,44% | -9,81% | US$13.453 | US$1,94 | 335.625.000 KNT |
| 1835 |  Incodium INCO | US$0,000001433 | 0,00% | -83,90% | US$13.436 | - | 9.374.114.356 INCO |
| 1836 |  Blakecoin BLC | US$0,0005543 | -2,84% | -12,65% | US$13.389 | US$0,8840 | 24.155.191 BLC |
| 1837 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1838 |  Peerguess GUESS | US$0,0002131 | -0,38% | -5,71% | US$12.902 | - | 60.537.668 GUESS |
| 1839 |  XMCT XMCT | US$0,0001214 | 0,00% | 0,13% | US$12.788 | - | 105.319.790 XMCT |
| 1840 |  Zealium NZL | US$0,001109 | 3,64% | 40,08% | US$12.665 | US$0,4270 | 11.424.421 NZL |
| 1841 |  AceD ACED | US$0,001289 | -47,25% | -66,56% | US$12.536 | US$23,75 | 9.727.248 ACED |
| 1842 |  SHPING SHPING | US$0,00001470 | 2,91% | -24,39% | US$12.415 | US$63,20 | 844.729.399 SHPING |
| 1843 |  StarterCoin STAC | US$0,00003568 | 0,00% | -20,75% | US$12.204 | - | 342.007.189 STAC |
| 1844 |  Gratz GRAT | US$0,0003884 | -24,51% | -15,29% | US$12.040 | - | 31.000.000 GRAT |
| 1845 |  REBL REBL | US$0,00006929 | -41,30% | -32,46% | US$12.033 | US$0,0009901 | 173.671.673 REBL |
| 1846 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,00% | US$11.755 | - | 106.308.003 GRIM |
| 1847 |  Lightpaycoin LPC | US$0,002009 | 9,20% | 238,90% | US$11.641 | US$99,05 | 5.793.754 LPC |
| 1848 |  EthereumX ETX | US$0,0001311 | -1,78% | 0,57% | US$11.434 | - | 87.225.579 ETX |
| 1849 |  Cashcoin CASH | US$0,0002132 | -0,36% | -28,09% | US$11.396 | - | 53.458.111 CASH |
| 1850 |  EUNOMIA ENTS | US$0,0000006929 | -77,84% | -53,26% | US$11.377 | US$13,84 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.