Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Payfair PFR | US$0,0001911 | -6,13% | -29,29% | US$7.510 | US$403,59 | 39.305.412 PFR |
| 1902 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1903 |  Electrum Dark ELD | US$0,001893 | 3,41% | -6,07% | US$7.381 | US$302,00 | 3.899.312 ELD |
| 1904 |  Block Array ARY | US$0,0001063 | -5,94% | -42,60% | US$7.275 | US$380,27 | 68.430.738 ARY |
| 1905 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 0,00% | US$7.265 | - | 1.620.841.876 CCN |
| 1906 |  Authorship ATS | US$0,00007092 | 0,00% | -6,16% | US$7.090 | - | 99.971.428 ATS |
| 1907 |  RouletteToken RLT | US$0,0006236 | -2,84% | -15,52% | US$7.023 | US$72,37 | 11.261.664 RLT |
| 1908 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1909 |  EVOS EVOS | US$0,0006596 | -23,76% | -25,83% | US$6.996 | US$76,22 | 10.606.778 EVOS |
| 1910 |  AdultChain XXX | US$0,0001386 | -2,84% | -6,53% | US$6.917 | US$2,59 | 49.917.231 XXX |
| 1911 |  Decision Token HST | US$0,0002148 | 0,00% | 43,35% | US$6.878 | - | 32.025.998 HST |
| 1912 |  OP Coin OPC | US$0,000003693 | 0,97% | -41,83% | US$6.865 | - | 1.858.984.784 OPC |
| 1913 |  BunnyToken BUNNY | US$0,00002672 | -4,29% | 12,90% | US$6.800 | US$205,32 | 254.486.021 BUNNY |
| 1914 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1915 |  Hype Token HYPE | US$0,0001377 | 0,00% | -76,23% | US$6.652 | - | 48.296.389 HYPE |
| 1916 |  CatoCoin CATO | US$0,0003563 | 0,00% | -1,74% | US$6.613 | - | 18.561.198 CATO |
| 1917 |  INDINODE XIND | US$0,000006931 | -2,76% | -6,48% | US$6.597 | - | 951.893.454 XIND |
| 1918 |  Cryptrust CTRT | US$0,0000009658 | -0,54% | -1,37% | US$6.518 | - | 6.748.756.485 CTRT |
| 1919 |  Dystem DTEM | US$0,001073 | 0,35% | -3,55% | US$6.492 | - | 6.048.193 DTEM |
| 1920 |  CryptoFlow CFL | US$0,00006919 | -2,97% | -6,64% | US$6.368 | - | 92.026.159 CFL |
| 1921 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1922 |  Micromines MICRO | US$0,0000003501 | -29,59% | -48,43% | US$6.302 | US$54,10 | 17.999.887.606 MICRO |
| 1923 |  Citadel CTL | US$0,0005684 | -0,37% | -4,13% | US$6.235 | - | 10.969.269 CTL |
| 1924 |  Quebecoin QBC | US$0,0009217 | 0,00% | -24,07% | US$6.178 | - | 6.703.138 QBC |
| 1925 |  Olympic OLMP | US$0,00004850 | -2,84% | -11,20% | US$6.093 | US$1,14 | 125.626.170 OLMP |
| 1926 |  MNPCoin MNP | US$0,002771 | -21,63% | -26,96% | US$6.075 | US$0,1192 | 2.191.996 MNP |
| 1927 |  Veltor VLT | US$0,01067 | 0,00% | 0,01% | US$5.922 | - | 554.855 VLT |
| 1928 |  Evimeria EVI | US$0,000001481 | 0,00% | 0,00% | US$5.813 | - | 3.923.730.258 EVI |
| 1929 |  ALAX ALX | US$0,0002762 | 0,00% | -2,32% | US$5.734 | - | 20.757.685 ALX |
| 1930 |  Akroma AKA | US$0,0002942 | -17,48% | -19,63% | US$5.643 | US$6,58 | 19.177.485 AKA |
| 1931 |  Elliot Coin ELLI | US$0,0002138 | 0,00% | 184,59% | US$5.604 | - | 26.206.185 ELLI |
| 1932 |  Centurion CNT | US$0,00007127 | 0,00% | -52,03% | US$5.535 | - | 77.663.826 CNT |
| 1933 |  SparksPay SPK | US$0,0009676 | 14,57% | 30,57% | US$5.306 | US$2,72 | 5.483.098 SPK |
| 1934 |  JavaScript Token JS | US$0,0006549 | 0,00% | -21,25% | US$5.234 | - | 7.991.996 JS |
| 1935 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,00% | US$5.191 | - | 17.089.600 PLNC |
| 1936 |  Zoomba ZBA | US$0,0002079 | -2,05% | 40,78% | US$5.134 | US$9,16 | 24.697.826 ZBA |
| 1937 |  Dalecoin DALC | US$0,006167 | -3,28% | 5,31% | US$5.134 | US$1,18 | 832.508 DALC |
| 1938 |  TravelNote TVNT | US$0,002330 | 0,00% | 0,00% | US$5.017 | - | 2.153.333 TVNT |
| 1939 |  PosEx PEX | US$0,002038 | 0,00% | 9,55% | US$4.999 | - | 2.453.240 PEX |
| 1940 |  Helper Search Token HSN | US$0,0000005829 | 0,00% | -5,66% | US$4.943 | - | 8.479.947.437 HSN |
| 1941 |  PAXEX PAXEX | US$0,0002777 | -2,64% | -60,58% | US$4.880 | US$60,57 | 17.571.745 PAXEX |
| 1942 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1943 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1944 |  Iconic ICON | US$0,007739 | 0,00% | 0,00% | US$4.589 | - | 592.894 ICON |
| 1945 |  MoX MOX | US$0,0009007 | -2,84% | -28,25% | US$4.528 | US$1,65 | 5.027.488 MOX |
| 1946 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,00% | US$4.431 | - | 13.978.559 BSX |
| 1947 |  Comet CMT | US$0,005001 | 0,00% | 0,00% | US$4.365 | - | 872.830 CMT |
| 1948 |  ProCurrency PROC | US$0,00004164 | 4,87% | 6,13% | US$4.340 | US$360,33 | 104.226.326 PROC |
| 1949 |  LiteBitcoin LBTC | US$0,0001461 | -4,24% | -2,12% | US$4.227 | US$2,49 | 28.940.333 LBTC |
| 1950 |  Ragnarok RAGNA | US$0,0002771 | 1,24% | -6,51% | US$4.212 | US$4,97 | 15.196.291 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.