Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neurotoken NTK | US$0,01247 | -7,40% | -8,72% | US$984.204 | US$63,05 | 78.906.618 NTK |
| 1302 |  HEAT HEAT | US$0,02252 | 3,83% | 17,99% | US$973.895 | - | 43.249.375 HEAT |
| 1303 |  PetroDollar XPD | US$0,01504 | -4,33% | -4,33% | US$962.150 | US$3,33 | 63.993.275 XPD |
| 1304 |  ATN ATN | US$0,01137 | -0,35% | 121,79% | US$958.536 | - | 84.302.524 ATN |
| 1305 |  VegaWallet Token VGW | US$0,06217 | 25,51% | -25,25% | US$871.630 | US$75,66 | 14.019.293 VGW |
| 1306 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1307 |  MassGrid MGD | US$0,01122 | -6,44% | 25,00% | US$849.914 | US$25,25 | 75.727.967 MGD |
| 1308 |  DACSEE DACS | US$0,001122 | -24,92% | -34,95% | US$846.825 | US$86,54 | 754.968.384 DACS |
| 1309 |  BitCrystals BCY | US$0,03650 | 4,38% | -2,11% | US$832.823 | US$69,13 | 22.816.446 BCY |
| 1310 |  ZumCoin ZUM | US$0,0008293 | -1,24% | -15,76% | US$820.040 | US$14,14 | 988.819.491 ZUM |
| 1311 |  ADAMANT Messenger ADM | US$0,009839 | 4,32% | 5,80% | US$817.547 | US$3,90 | 83.093.522 ADM |
| 1312 |  Bitcoin Atom BCA | US$0,04282 | -14,63% | -13,08% | US$788.681 | US$31,45 | 18.418.931 BCA |
| 1313 |  Stronghold Token SHX | US$0,0002285 | -4,58% | -8,10% | US$771.518 | US$47,75 | 3.377.076.119 SHX |
| 1314 |  ALQO XLQ | US$0,01189 | 22,30% | 14,14% | US$768.959 | US$361,21 | 64.664.324 XLQ |
| 1315 |  SolarCoin SLR | US$0,01368 | -2,55% | -7,56% | US$766.498 | US$171,75 | 56.023.273 SLR |
| 1316 |  Dimecoin DIME | US$0,000001414 | -0,68% | 15,22% | US$762.203 | US$168,99 | 539.096.740.560 DIME |
| 1317 |  Q DAO Governance token v1.0 QDAO | US$10,69 | -25,15% | -57,80% | US$760.934 | US$113,46 | 71.190 QDAO |
| 1318 |  Iconiq Lab Token ICNQ | US$0,1971 | 10,40% | 46,20% | US$760.352 | US$115,50 | 3.858.186 ICNQ |
| 1319 |  Blockchain Certified Data Token BCDT | US$0,02146 | 0,00% | -3,53% | US$742.595 | - | 34.609.585 BCDT |
| 1320 |  Auroracoin AUR | US$0,04070 | 75,20% | 7,51% | US$735.848 | US$145,48 | 18.078.320 AUR |
| 1321 |  SafeCoin SAFE | US$0,02644 | -3,33% | -10,81% | US$733.337 | US$44,82 | 27.735.063 SAFE |
| 1322 |  Mallcoin MLC | US$0,004150 | 5,80% | 64,77% | US$730.890 | US$5,33 | 176.136.853 MLC |
| 1323 |  MARK.SPACE MRK | US$0,0009384 | -6,16% | -22,01% | US$726.273 | US$217,40 | 773.986.157 MRK |
| 1324 |  HashCoin HSC | US$0,00005569 | -10,71% | -17,34% | US$716.334 | US$293,11 | 12.863.911.326 HSC |
| 1325 |  Orbitcoin ORB | US$0,2217 | -21,10% | -22,29% | US$714.093 | US$0,2175 | 3.220.616 ORB |
| 1326 |  FNKOS FNKOS | US$0,004543 | -12,14% | -31,29% | US$706.636 | US$6,21 | 155.552.696 FNKOS |
| 1327 |  HappyPay HPAY | US$0,02920 | -22,90% | -35,20% | US$699.476 | US$111,29 | 23.951.162 HPAY |
| 1328 |  FintruX Network FTX | US$0,007308 | -8,49% | 2,78% | US$694.262 | US$163,92 | 95.000.000 FTX |
| 1329 |  VeriCoin VRC | US$0,02131 | -4,64% | -11,25% | US$688.737 | US$258,85 | 32.323.728 VRC |
| 1330 |  NewYorkCoin NYC | US$0,000005130 | -23,09% | -29,74% | US$687.532 | US$103,27 | 134.024.588.760 NYC |
| 1331 |  Niobium Coin NBC | US$0,01368 | -10,45% | -18,84% | US$673.468 | US$120,92 | 49.227.668 NBC |
| 1332 |  CannabisCoin CANN | US$0,008392 | -0,27% | 81,77% | US$648.116 | - | 77.231.176 CANN |
| 1333 |  BioCoin BIO | US$0,0007618 | -2,82% | 174,99% | US$644.283 | US$467,67 | 845.785.803 BIO |
| 1334 |  Nebula AI NBAI | US$0,0005037 | -6,44% | -14,91% | US$632.128 | US$372,66 | 1.254.943.205 NBAI |
| 1335 |  HiCoin XHI | US$0,0001419 | 0,00% | -3,78% | US$629.471 | - | 4.434.602.828 XHI |
| 1336 |  Nuggets NUG | US$0,0003607 | -1,33% | -9,81% | US$622.228 | US$36,13 | 1.724.830.450 NUG |
| 1337 |  Zebi Token ZEBI | US$0,002670 | -14,25% | -33,29% | US$603.798 | US$99,50 | 226.129.526 ZEBI |
| 1338 |  Expanse EXP | US$0,03304 | -6,43% | -25,25% | US$588.120 | US$432,97 | 17.800.751 EXP |
| 1339 |  SureRemit RMT | US$0,001117 | -8,01% | -16,09% | US$558.313 | - | 500.000.000 RMT |
| 1340 |  Zeepin ZPT | US$0,001104 | -8,55% | -22,91% | US$552.250 | US$487,48 | 500.000.000 ZPT |
| 1341 |  42-coin 42 | US$13.132,15 | -3,96% | -9,44% | US$551.550 | US$303,75 | 42 42 |
| 1342 |  Pandacoin PND | US$0,00001691 | -0,30% | 6,14% | US$549.987 | - | 32.514.916.898 PND |
| 1343 |  Xriba XRA | US$0,005282 | 4,00% | -9,87% | US$544.465 | US$80,87 | 103.082.118 XRA |
| 1344 |  Elite 1337 | US$0,00002043 | -1,34% | -28,04% | US$542.174 | US$0,07514 | 26.544.548.742 1337 |
| 1345 |  Noku NOKU | US$0,02270 | -2,96% | -3,11% | US$539.633 | US$374,28 | 23.777.028 NOKU |
| 1346 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 0,00% | US$527.668 | - | 51.708.954 C8 |
| 1347 |  PTON PTON | US$0,00003463 | 25,85% | -33,20% | US$516.360 | US$95,93 | 14.909.156.167 PTON |
| 1348 |  Denarius D | US$0,07568 | -1,63% | 8,06% | US$515.899 | US$421,39 | 6.817.076 D |
| 1349 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1350 |  FLIP FLP | US$0,009146 | -1,31% | -9,39% | US$511.754 | US$179,29 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.