Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoinus BITS | US$0,0000004801 | -11,37% | -50,57% | US$28 | US$7.153,00 | 59.294.348 BITS |
| 1202 |  Tratin TRAT | US$0,0008270 | 14,23% | 163,34% | US$92.631.726 | US$238,05 | 112.002.966.735 TRAT |
| 1203 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$26.224.950 | - | 278.998.364 STO |
| 1204 |  Envion EVN | US$0,1235 | 26,44% | 1,44% | US$15.738.053 | US$181,40 | 127.425.494 EVN |
| 1205 |  Spectre.ai Dividend Token SXDT | US$0,1882 | -0,44% | 38,25% | US$15.444.774 | US$0,3346 | 82.073.519 SXDT |
| 1206 |  EXMR FDN EXMR | US$0,7852 | -4,96% | -51,27% | US$9.230.809 | US$23,55 | 11.756.612 EXMR |
| 1207 |  PlayChip PLA | US$0,0006519 | -8,80% | -1,27% | US$9.132.846 | US$411,22 | 14.009.105.693 PLA |
| 1208 |  MediBloc MED | US$0,003387 | 6,55% | -10,49% | US$8.127.661 | US$275,33 | 2.399.678.734 MED |
| 1209 |  Unobtanium UNO | US$38,73 | -2,48% | -6,13% | US$7.800.860 | US$65,41 | 201.416 UNO |
| 1210 |  Pillar PLR | US$0,02308 | -8,82% | -19,69% | US$5.986.144 | US$465,29 | 259.348.201 PLR |
| 1211 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 154,79% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1212 |  TaaS TAAS | US$0,6606 | -1,79% | -10,20% | US$5.381.631 | US$273,95 | 8.146.001 TAAS |
| 1213 |  PayPie PPP | US$0,06163 | -50,10% | -50,10% | US$5.084.860 | US$0,09862 | 82.500.000 PPP |
| 1214 |  Darico Ecosystem Coin DEC | US$0,07079 | -6,44% | -9,81% | US$4.236.727 | US$85,99 | 59.852.039 DEC |
| 1215 |  NaPoleonX NPX | US$0,1661 | -2,89% | -18,25% | US$4.040.780 | US$334,09 | 24.320.139 NPX |
| 1216 |  Counterparty XCP | US$1,48 | -11,24% | -2,99% | US$3.883.683 | US$333,37 | 2.615.402 XCP |
| 1217 |  Neumark NEU | US$0,09405 | -1,87% | 2,33% | US$3.736.617 | US$80,16 | 39.728.494 NEU |
| 1218 |  Monero Classic XMC | US$0,1973 | -9,22% | -29,87% | US$3.472.450 | US$75,70 | 17.598.230 XMC |
| 1219 |  Infinitus Token INF | US$0,2585 | 0,00% | -6,72% | US$3.450.064 | - | 13.347.338 INF |
| 1220 |  Rocket Pool RPL | US$0,3416 | -22,56% | -17,84% | US$3.408.926 | US$420,59 | 9.978.642 RPL |
| 1221 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1222 |  Metrix Coin MRX | US$0,0002079 | -2,84% | 10,81% | US$3.139.806 | US$31,10 | 15.105.422.710 MRX |
| 1223 |  Digital Asset Guarantee Token DAGT | US$0,09210 | -6,42% | -12,77% | US$3.044.037 | - | 33.052.330 DAGT |
| 1224 |  BitBay BAY | US$0,002910 | -61,75% | -80,37% | US$2.945.382 | US$99,71 | 1.012.146.906 BAY |
| 1225 |  Amoveo VEO | US$43,01 | -7,21% | -11,20% | US$2.917.940 | US$183,66 | 67.838 VEO |
| 1226 |  LoyalCoin LYL | US$0,0005439 | 64,96% | -14,06% | US$2.911.833 | US$214,27 | 5.353.626.190 LYL |
| 1227 |  Blockium BOK | US$0,004398 | 0,00% | 0,00% | US$2.855.183 | - | 649.126.558 BOK |
| 1228 |  Cajutel CAJ | US$2,07 | -0,02% | -3,76% | US$2.793.330 | - | 1.352.389 CAJ |
| 1229 |  Flash FLASH | US$0,003049 | 18,75% | -29,10% | US$2.743.746 | US$38,89 | 900.000.000 FLASH |
| 1230 |  Ternio TERN | US$0,008181 | -7,57% | -11,37% | US$2.733.612 | - | 334.161.876 TERN |
| 1231 |  Vipstar Coin VIPS | US$0,00005497 | -14,56% | 48,85% | US$2.676.210 | - | 48.687.373.274 VIPS |
| 1232 |  Grid+ GRID | US$0,06815 | -0,58% | -3,76% | US$2.673.848 | - | 39.236.491 GRID |
| 1233 |  Global Cryptocurrency GCC | US$0,002079 | -2,84% | 11,97% | US$2.634.584 | US$16,76 | 1.267.482.828 GCC |
| 1234 |  Clams CLAM | US$0,6743 | -7,83% | -7,83% | US$2.632.748 | US$3,00 | 3.904.437 CLAM |
| 1235 |  Ondori RSTR | US$0,00006929 | -2,84% | -6,51% | US$2.616.733 | US$172,87 | 37.766.847.790 RSTR |
| 1236 |  Cashaa CAS | US$0,003392 | -8,03% | -17,50% | US$2.567.327 | US$57,36 | 756.876.542 CAS |
| 1237 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1238 |  Hubii Network HBT | US$0,1604 | -16,82% | 7,14% | US$2.483.391 | US$93,70 | 15.485.602 HBT |
| 1239 |  Aeon AEON | US$0,1559 | -1,91% | -16,49% | US$2.468.099 | US$462,05 | 15.831.459 AEON |
| 1240 |  ColossusXT COLX | US$0,0002110 | 42,09% | 38,12% | US$2.463.404 | US$171,40 | 11.676.190.188 COLX |
| 1241 |  Bitcore BTX | US$0,1377 | 0,09% | -14,41% | US$2.408.721 | US$417,85 | 17.487.522 BTX |
| 1242 |  Lykke LKK | US$0,007594 | 0,32% | -13,22% | US$2.405.884 | - | 316.809.739 LKK |
| 1243 |  XcelToken Plus XLAB | US$0,0003782 | -18,53% | 3,11% | US$2.369.325 | US$114,22 | 6.264.839.261 XLAB |
| 1244 |  Opacity OPQ | US$0,01709 | 7,72% | 12,90% | US$2.205.952 | US$445,76 | 129.104.564 OPQ |
| 1245 |  Ecobit ECOB | US$0,004917 | 0,00% | 3,67% | US$2.185.328 | - | 444.444.444 ECOB |
| 1246 |  FarmaTrust FTT | US$0,003577 | 0,00% | 357,06% | US$2.146.470 | - | 600.000.000 FTT |
| 1247 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1248 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1249 |  Etheroll DICE | US$0,2853 | 0,00% | -2,28% | US$1.997.598 | - | 7.001.623 DICE |
| 1250 |  POPCHAIN PCH | US$0,002174 | 0,53% | 8,32% | US$1.940.769 | US$95,39 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.