Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HOQU HQX | US$0,001359 | -5,60% | -13,77% | US$229.948 | US$47.278,61 | 169.144.018 HQX |
| 1002 |  WIZBL WBL | US$0,001524 | -6,86% | -23,18% | US$228.646 | US$15.537,80 | 150.000.000 WBL |
| 1003 |  Netbox Coin NBX | US$0,03040 | 0,38% | -19,21% | US$227.202 | US$85.125,60 | 7.473.321 NBX |
| 1004 |  RED RED | US$0,001728 | -6,79% | -7,51% | US$224.665 | US$5.824,83 | 130.000.009 RED |
| 1005 |  The ChampCoin TCC | US$0,001277 | -10,58% | -10,36% | US$224.376 | US$7.816,37 | 175.749.859 TCC |
| 1006 |  TCASH TCASH | US$0,006342 | 0,31% | -11,13% | US$223.228 | US$416.487 | 35.200.000 TCASH |
| 1007 |  Crowd Machine CMCT | US$0,0004717 | 1,59% | 5,24% | US$221.776 | US$1.762,23 | 470.164.800 CMCT |
| 1008 |  Raven Protocol RAVEN | US$0,0001199 | -15,17% | -19,05% | US$220.440 | US$4.914,68 | 1.837.814.058 RAVEN |
| 1009 |  Ubcoin Market UBC | US$0,0006413 | -23,81% | -29,24% | US$219.509 | US$1.226,97 | 342.272.358 UBC |
| 1010 |  Bob's Repair BOB | US$0,001188 | -12,20% | 18,37% | US$218.247 | US$277.501 | 183.640.758 BOB |
| 1011 |  adbank ADB | US$0,0003085 | -3,70% | -5,92% | US$217.541 | US$1.765,13 | 705.139.383 ADB |
| 1012 |  Global Awards Token GAT | US$0,0003073 | -44,11% | -23,17% | US$210.750 | US$4.805,44 | 685.805.346 GAT |
| 1013 |  Auxilium AUX | US$0,001844 | 6,03% | -26,39% | US$210.615 | US$4.241,74 | 114.242.674 AUX |
| 1014 |  Zetacoin ZET | US$0,001219 | 32,75% | 72,06% | US$208.250 | US$10.945,19 | 170.767.655 ZET |
| 1015 |  Bitcoin Incognito XBI | US$0,01672 | 11,41% | -3,37% | US$205.647 | US$24.070,79 | 12.296.116 XBI |
| 1016 |  FortKnoxster FKX | US$0,001379 | -6,94% | 5,06% | US$205.616 | US$3.534,30 | 149.077.343 FKX |
| 1017 |  MIB Coin MIB | US$0,002952 | -0,43% | -22,30% | US$204.353 | US$4.731,00 | 69.229.528 MIB |
| 1018 |  On.Live ONL | US$0,009412 | -6,77% | -15,06% | US$203.517 | US$660,12 | 21.622.215 ONL |
| 1019 |  Relex RLX | US$0,0001102 | -4,73% | -22,00% | US$198.208 | US$1.494,87 | 1.798.589.011 RLX |
| 1020 |  Birake BIR | US$0,002512 | -24,66% | -43,07% | US$195.066 | US$6.491,71 | 77.639.513 BIR |
| 1021 |  Ether-1 ETHO | US$0,004873 | -5,23% | 25,79% | US$194.927 | US$11.852,60 | 40.005.307 ETHO |
| 1022 |  Silent Notary SNTR | US$0,000002331 | -8,49% | -28,76% | US$194.584 | US$30.512,03 | 83.470.521.339 SNTR |
| 1023 |  Bigbom BBO | US$0,0005818 | -6,10% | 22,57% | US$193.708 | US$203.814 | 332.947.891 BBO |
| 1024 |  CryptoBonusMiles CBM | US$0,00006443 | -1,37% | -18,36% | US$193.426 | US$90.777,81 | 3.001.999.273 CBM |
| 1025 |  JET8 J8T | US$0,0002356 | -22,46% | -39,90% | US$193.002 | US$514,21 | 819.285.259 J8T |
| 1026 |  Bitex Global XBX Coin XBX | US$0,0009700 | -2,84% | 0,68% | US$192.715 | US$25.585,06 | 198.673.058 XBX |
| 1027 |  Ink Protocol XNK | US$0,0005428 | -10,04% | -14,71% | US$190.743 | US$39.329,67 | 351.431.875 XNK |
| 1028 |  Privatix PRIX | US$0,1722 | 3,76% | -5,36% | US$188.937 | US$1.154,31 | 1.096.900 PRIX |
| 1029 |  Alchemint Standards SDS | US$0,0005730 | -25,93% | -35,60% | US$182.188 | US$4.176,09 | 317.946.798 SDS |
| 1030 |  uPlexa UPX | US$0,00009109 | 11,75% | -4,15% | US$180.290 | US$621,70 | 1.979.340.454 UPX |
| 1031 |  ZCore ZCR | US$0,03101 | 3,85% | -19,19% | US$179.800 | US$810,85 | 5.798.755 ZCR |
| 1032 |  BitSend BSD | US$0,007001 | -22,15% | 30,81% | US$178.776 | US$1.222,93 | 25.536.325 BSD |
| 1033 |  TENA TENA | US$0,06634 | 5,06% | -18,51% | US$177.287 | US$5.783,45 | 2.672.253 TENA |
| 1034 |  AllSafe ASAFE | US$0,01919 | -3,94% | -5,94% | US$175.528 | US$601,23 | 9.145.370 ASAFE |
| 1035 |  Jarvis+ JAR | US$0,002345 | 26,11% | 31,35% | US$172.539 | US$15.865,49 | 73.582.790 JAR |
| 1036 |  Digital Gold GOLD | US$47,54 | -0,14% | -1,13% | US$168.924 | US$1.865.682 | 3.554 GOLD |
| 1037 |  TEAM (TokenStars) TEAM | US$0,01399 | 33,67% | 148,45% | US$165.712 | US$12.697,32 | 11.847.457 TEAM |
| 1038 |  FSBT API Token FSBT | US$0,04699 | -6,72% | -29,74% | US$164.906 | US$15.669,18 | 3.509.535 FSBT |
| 1039 |  MktCoin MLM | US$0,0001328 | 84,17% | 3,98% | US$160.660 | US$972,23 | 1.209.529.900 MLM |
| 1040 |  Bezop BEZ | US$0,002788 | -0,31% | -9,85% | US$155.267 | US$1.180,24 | 55.685.931 BEZ |
| 1041 |  Yocoin YOC | US$0,0004189 | 10,98% | 168,05% | US$154.868 | US$5.878,84 | 369.659.255 YOC |
| 1042 |  GoByte GBX | US$0,02378 | 3,75% | 7,23% | US$154.855 | US$8.086,39 | 6.511.539 GBX |
| 1043 |  Blue Protocol BLUE | US$0,004222 | -42,52% | -58,48% | US$154.720 | US$788,67 | 36.645.278 BLUE |
| 1044 |  LHT LHT | US$0,003068 | 14,60% | -44,79% | US$153.398 | US$2.511,66 | 50.000.000 LHT |
| 1045 |  Cashbery Coin CBC | US$0,002246 | -19,72% | -78,56% | US$150.934 | US$957,81 | 67.186.714 CBC |
| 1046 |  Nexxo NEXXO | US$0,001316 | 1,76% | -18,71% | US$150.893 | US$38.073,47 | 114.654.884 NEXXO |
| 1047 |  GoldenPyrex GPYX | US$0,01479 | -2,10% | -69,66% | US$147.658 | US$547,93 | 9.986.065 GPYX |
| 1048 |  MesChain MES | US$0,0001897 | -5,88% | -6,60% | US$146.975 | US$32.687,85 | 774.644.826 MES |
| 1049 |  TigerCash TCH | US$0,01434 | -2,27% | -4,95% | US$145.371 | US$7.189.778 | 10.138.487 TCH |
| 1050 |  TrueDeck TDP | US$0,004720 | 4,22% | -5,81% | US$144.980 | US$14.701,99 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.