Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WeShow Token WET | US$0,003807 | -14,27% | -19,06% | US$608.073 | US$392.839 | 159.732.931 WET |
| 852 |  FREE Coin FREE | US$0,00000006985 | 3,14% | -7,30% | US$607.688 | US$2.536,04 | 8.700.200.594.990 FREE |
| 853 |  STK STK | US$0,001775 | -5,81% | -11,57% | US$606.125 | US$12.820,08 | 341.414.782 STK |
| 854 |  FansTime FTI | US$0,0002117 | -5,22% | -10,13% | US$603.253 | US$80.712,28 | 2.850.000.000 FTI |
| 855 |  Pinkcoin PINK | US$0,001456 | 1,63% | -14,03% | US$602.740 | US$565,98 | 413.861.863 PINK |
| 856 |  COVA COVA | US$0,0002391 | -5,32% | -1,33% | US$596.909 | US$896.754 | 2.496.011.000 COVA |
| 857 |  GoNetwork GOT | US$0,008268 | -7,69% | -9,55% | US$595.259 | US$569.236 | 71.994.620 GOT |
| 858 |  Cloudbric CLB | US$0,001244 | -1,49% | -6,47% | US$594.967 | US$22.013,56 | 478.402.137 CLB |
| 859 |  Bitcoin Plus XBC | US$4,31 | 2,14% | 3,19% | US$574.795 | US$17.583,65 | 133.284 XBC |
| 860 |  VouchForMe IPL | US$0,002484 | -3,22% | 10,23% | US$568.391 | US$18.559,81 | 228.811.027 IPL |
| 861 |  NeuroChain NCC | US$0,001311 | -26,80% | -46,04% | US$556.291 | US$82.601,31 | 424.475.342 NCC |
| 862 |  Conceal CCX | US$0,1009 | 2,61% | -7,08% | US$540.251 | US$91.773,17 | 5.355.579 CCX |
| 863 |  Datawallet DXT | US$0,001378 | -4,13% | 26,04% | US$537.768 | US$2.096,19 | 390.222.225 DXT |
| 864 |  ESBC ESBC | US$0,02595 | -1,42% | -8,23% | US$533.818 | US$26.076,94 | 20.571.589 ESBC |
| 865 |  Lunes LUNES | US$0,003533 | 142,85% | 41,44% | US$532.591 | US$1.810,11 | 150.728.538 LUNES |
| 866 |  Unification UND | US$0,01179 | 8,70% | 12,37% | US$529.938 | US$56.633,93 | 44.939.453 UND |
| 867 |  Mindexcoin MIC | US$0,0007716 | -3,12% | -21,53% | US$527.481 | US$3.688,12 | 683.595.545 MIC |
| 868 |  CrypticCoin CRYP | US$0,0002053 | 0,20% | -3,38% | US$523.598 | US$8.393,04 | 2.549.994.072 CRYP |
| 869 |  eXPerience Chain XPC | US$0,000005720 | -0,85% | 1,24% | US$521.023 | US$9.347,21 | 91.090.814.961 XPC |
| 870 |  Shift SHIFT | US$0,03825 | -2,93% | -40,17% | US$520.745 | US$842,91 | 13.615.623 SHIFT |
| 871 |  GAMB GMB | US$0,0001329 | -2,92% | -12,00% | US$512.107 | US$3.958,30 | 3.853.249.989 GMB |
| 872 |  NOIA Network NOIA | US$0,004188 | -10,33% | -12,84% | US$511.886 | US$24.919,02 | 122.228.336 NOIA |
| 873 |  Hacken HKN | US$0,09243 | -16,14% | -17,28% | US$507.318 | US$1.350,98 | 5.488.560 HKN |
| 874 |  MTC Mesh Network MTC | US$0,001313 | -9,46% | -5,98% | US$505.664 | US$2.707,67 | 385.010.170 MTC |
| 875 |  Webflix Token WFX | US$0,0009237 | -7,55% | -9,50% | US$504.452 | US$56.465,42 | 546.150.123 WFX |
| 876 |  WinStars.live WNL | US$0,02841 | -0,27% | -23,60% | US$501.635 | US$536,34 | 17.657.703 WNL |
| 877 |  CVCoin CVN | US$0,04023 | -3,63% | -10,39% | US$498.045 | US$19.433,44 | 12.380.890 CVN |
| 878 |  Cardstack CARD | US$0,0002101 | -8,09% | -22,26% | US$497.278 | US$21.020,39 | 2.366.728.022 CARD |
| 879 |  GeoCoin GEO | US$0,1542 | -1,83% | -18,12% | US$490.542 | US$1.116,07 | 3.180.551 GEO |
| 880 |  MESG MESG | US$0,007830 | -4,19% | -12,60% | US$485.631 | US$450.558 | 62.022.517 MESG |
| 881 |  ION ION | US$0,03970 | 1,79% | 0,00% | US$483.219 | US$2.022,34 | 12.171.809 ION |
| 882 |  Sharder SS | US$0,001685 | -5,33% | -22,67% | US$477.194 | US$32.986,35 | 283.282.765 SS |
| 883 |  AC3 AC3 | US$0,0009699 | -2,86% | -0,89% | US$476.227 | US$971,47 | 491.008.312 AC3 |
| 884 |  GoldCoin GLC | US$0,01140 | 20,06% | -32,58% | US$474.891 | US$511,76 | 41.662.072 GLC |
| 885 |  ebakus EBK | US$0,005188 | -3,68% | -8,88% | US$472.826 | US$45.104,45 | 91.137.891 EBK |
| 886 |  Bitcoin Private BTCP | US$0,09802 | -66,19% | -5,22% | US$467.980 | US$540,30 | 4.774.527 BTCP |
| 887 |  Stox STX | US$0,008685 | -9,51% | -9,32% | US$462.448 | US$1.647,12 | 53.246.839 STX |
| 888 |  KARMA KARMA | US$0,00008463 | -4,61% | -5,64% | US$461.255 | US$1.206,64 | 5.450.532.381 KARMA |
| 889 |  Alphacat ACAT | US$0,0001643 | -6,69% | -6,55% | US$458.387 | US$33.248,99 | 2.790.428.084 ACAT |
| 890 |  Upfiring UFR | US$0,02111 | 7,78% | -1,70% | US$455.988 | US$1.980,22 | 21.600.000 UFR |
| 891 |  Aventus AVT | US$0,07542 | -13,00% | -18,54% | US$452.511 | US$12.597,38 | 6.000.000 AVT |
| 892 |  DecentBet DBET | US$0,002372 | -9,07% | -14,53% | US$447.452 | US$1.067,38 | 188.632.973 DBET |
| 893 |  StakeCubeCoin SCC | US$0,1747 | 2,17% | -6,32% | US$447.359 | US$1.286,83 | 2.560.133 SCC |
| 894 |  Liquidity Network LQD | US$0,01018 | -7,05% | -5,75% | US$441.229 | US$33.935,21 | 43.334.645 LQD |
| 895 |  Lition LIT | US$0,01712 | -18,79% | -33,87% | US$439.743 | US$89.317,43 | 25.682.869 LIT |
| 896 |  Internxt INXT | US$0,6869 | 13,13% | -32,70% | US$432.479 | US$28.191,88 | 629.610 INXT |
| 897 |  Graviocoin GIO | US$0,0004233 | -8,02% | -4,87% | US$432.213 | US$705,36 | 1.021.151.685 GIO |
| 898 |  XEL XEL | US$0,004642 | -10,82% | -39,58% | US$425.579 | US$1.415,16 | 91.676.277 XEL |
| 899 |  Solaris XLR | US$0,2425 | -3,19% | 25,84% | US$425.402 | US$606,15 | 1.754.213 XLR |
| 900 |  TraDove B2BCoin BBC | US$0,0008445 | 0,09% | 5,96% | US$422.271 | US$2.599,01 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.