Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gene Source Code Chain GENE | US$0,002065 | -4,44% | -6,94% | US$774.782 | US$19.892,46 | 375.244.800 GENE |
| 802 |  Optimal Shelf Availability Token OSA | US$0,0005531 | -2,61% | -3,06% | US$768.692 | US$1.675,04 | 1.389.796.615 OSA |
| 803 |  Sentient Coin SEN | US$0,0005695 | -0,17% | 16,04% | US$767.664 | US$11.425,34 | 1.347.878.103 SEN |
| 804 |  Spiking SPIKE | US$0,001732 | -7,23% | 14,27% | US$767.166 | US$1.130.636 | 442.894.598 SPIKE |
| 805 |  Akropolis AKRO | US$0,001046 | -24,32% | -25,85% | US$763.474 | US$281.454 | 730.001.020 AKRO |
| 806 |  Datum DAT | US$0,0007490 | -6,98% | -7,34% | US$750.469 | US$50.301,50 | 1.001.935.124 DAT |
| 807 |  BitcoinZ BTCZ | US$0,0001268 | 2,47% | -4,43% | US$749.031 | US$5.022,02 | 5.906.185.214 BTCZ |
| 808 |  aXpire AXPR | US$0,002643 | -0,25% | 0,59% | US$746.407 | US$525,72 | 282.394.001 AXPR |
| 809 |  IG Gold IGG | US$0,00008422 | -0,27% | -0,62% | US$746.108 | US$3.723,72 | 8.859.354.306 IGG |
| 810 |  Actinium ACM | US$0,04531 | -0,49% | 4,97% | US$744.087 | US$965,35 | 16.420.900 ACM |
| 811 |  SIBCoin SIB | US$0,04117 | -1,93% | -2,14% | US$743.841 | US$92.791,81 | 18.065.838 SIB |
| 812 |  MargiX MGX | US$0,006241 | -0,72% | -1,78% | US$739.088 | US$501.664 | 118.434.090 MGX |
| 813 |  Howdoo UDOO | US$0,007529 | -4,98% | -5,87% | US$736.466 | US$68.157,91 | 97.821.309 UDOO |
| 814 |  BOOM BOOM | US$0,0009465 | 2,60% | 6,70% | US$731.815 | US$16.986,79 | 773.167.198 BOOM |
| 815 |  Waves Community Token WCT | US$0,07315 | 2,14% | 4,06% | US$731.488 | US$901,71 | 9.999.953 WCT |
| 816 |  Nasdacoin NSD | US$0,03466 | -16,52% | -30,96% | US$728.476 | US$230.154 | 21.015.600 NSD |
| 817 |  PIXEL PXL | US$0,01800 | -7,56% | 5,12% | US$726.806 | US$533.876 | 40.369.472 PXL |
| 818 |  TrueFeedBack TFB | US$0,0003376 | -7,52% | -8,14% | US$724.701 | US$132.673 | 2.146.615.350 TFB |
| 819 |  OracleChain OCT | US$0,02379 | -6,67% | -6,46% | US$713.636 | US$11.155,92 | 30.000.000 OCT |
| 820 |  Sphere SPHR | US$0,05716 | -1,04% | 6,44% | US$713.622 | US$2.465,65 | 12.484.344 SPHR |
| 821 |  nOS NOS | US$0,006949 | -4,79% | -12,25% | US$712.263 | US$27.418,56 | 102.500.000 NOS |
| 822 |  Hiveterminal Token HVN | US$0,001722 | -5,44% | -10,42% | US$706.531 | US$1.860,62 | 410.288.182 HVN |
| 823 |  Ubex UBEX | US$0,0002272 | -5,12% | -18,31% | US$705.863 | US$416.623 | 3.106.743.729 UBEX |
| 824 |  BOMB BOMB | US$0,7356 | -9,96% | -23,00% | US$702.270 | US$33.017,14 | 954.740 BOMB |
| 825 |  BeatzCoin BTZC | US$0,0005904 | -5,67% | -25,77% | US$698.255 | US$54.199,76 | 1.182.714.328 BTZC |
| 826 |  ZeuxCoin ZUC | US$0,003636 | -9,98% | -52,50% | US$690.933 | US$532,72 | 189.999.999 ZUC |
| 827 |  Azbit AZ | US$0,000009664 | -12,01% | -29,52% | US$690.694 | US$141.681 | 71.468.963.832 AZ |
| 828 |  Infinitecoin IFC | US$0,000007622 | -2,45% | 3,05% | US$690.505 | US$2.096,73 | 90.595.753.019 IFC |
| 829 |  MidasProtocol MAS | US$0,002127 | -2,49% | -8,41% | US$690.333 | US$38.191,77 | 324.500.000 MAS |
| 830 |  Zero ZER | US$0,09078 | 18,64% | 5,19% | US$690.046 | US$1.439,21 | 7.601.062 ZER |
| 831 |  DEEX DEEX | US$0,01220 | -1,55% | -17,16% | US$689.714 | US$2.290,83 | 56.528.700 DEEX |
| 832 |  Plair PLA | US$0,00003468 | -14,45% | -15,47% | US$688.703 | US$10.055,75 | 19.858.508.800 PLA |
| 833 |  Trias TRY | US$0,0007690 | -11,67% | -4,39% | US$686.694 | US$45.158,71 | 892.926.990 TRY |
| 834 |  Coinsuper Ecosystem Network CEN | US$0,001780 | -2,05% | -16,85% | US$669.341 | US$2.556,88 | 376.026.738 CEN |
| 835 |  Open Platform OPEN | US$0,0006263 | -8,17% | -9,61% | US$662.420 | US$665,60 | 1.057.741.442 OPEN |
| 836 |  Nework NKC | US$0,004465 | -11,95% | -20,60% | US$659.010 | US$2.978,60 | 147.586.172 NKC |
| 837 |  Coineal Token NEAL | US$0,002150 | -0,50% | -5,76% | US$658.740 | US$20.666,02 | 306.319.448 NEAL |
| 838 |  Aryacoin AYA | US$0,005340 | -33,55% | 58,72% | US$651.616 | US$13.177,18 | 122.025.425 AYA |
| 839 |  Ferrum Network FRM | US$0,006127 | -1,34% | -18,24% | US$651.374 | US$344.452 | 106.305.089 FRM |
| 840 |  Ulord UT | US$0,009482 | -15,74% | -1,14% | US$649.240 | US$24.046,74 | 68.472.593 UT |
| 841 |  EchoLink EKO | US$0,001283 | -4,23% | -5,51% | US$641.678 | US$130.856 | 500.000.000 EKO |
| 842 |  Rate3 RTE | US$0,0007057 | -4,40% | -10,20% | US$627.666 | US$85.459,05 | 889.382.388 RTE |
| 843 |  Novacoin NVC | US$0,2686 | -0,51% | -7,85% | US$627.440 | US$652,39 | 2.335.757 NVC |
| 844 |  LIFE LIFE | US$0,00002662 | -26,44% | -53,40% | US$624.092 | US$38.642,75 | 23.442.468.688 LIFE |
| 845 |  IONChain IONC | US$0,005103 | -7,27% | -11,78% | US$618.360 | US$77.546,17 | 121.180.605 IONC |
| 846 |  Nestree EGG | US$0,001762 | -18,82% | 22,50% | US$618.324 | US$33.938,50 | 350.851.319 EGG |
| 847 |  Faceter FACE | US$0,001309 | -2,44% | 14,03% | US$616.020 | US$3.080,06 | 470.623.560 FACE |
| 848 |  Dignity DIG | US$0,001175 | 17,75% | -7,42% | US$614.796 | US$53.984,86 | 523.036.421 DIG |
| 849 |  Amon AMN | US$0,001063 | -10,29% | 9,38% | US$613.199 | US$831,80 | 577.033.318 AMN |
| 850 |  FuzeX FXT | US$0,0007394 | 5,01% | 8,83% | US$609.732 | US$4.235,37 | 824.627.153 FXT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.