Data Historis Harga Kripto 16/12/2019
Daftar harga kripto yang direkam pada tanggal 16/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adshares ADS | US$0,02957 | -5,23% | 5,40% | US$1.030.422 | US$3.758,27 | 34.851.445 ADS |
| 752 |  Ink INK | US$0,002215 | -0,11% | -4,52% | US$1.027.570 | US$1.393,65 | 463.910.527 INK |
| 753 |  DECENT DCT | US$0,01990 | 1,35% | -18,39% | US$1.021.177 | US$2.676,09 | 51.306.089 DCT |
| 754 |  Humaniq HMQ | US$0,005472 | -0,31% | -5,59% | US$1.016.676 | US$67.464,53 | 185.811.695 HMQ |
| 755 |  Chrono.tech TIME | US$1,43 | -3,33% | -9,20% | US$1.016.267 | US$31.714,87 | 710.113 TIME |
| 756 |  Vetri VLD | US$0,003724 | 20,31% | 20,80% | US$1.009.773 | US$1.096,06 | 271.160.100 VLD |
| 757 |  SINOVATE SIN | US$0,001557 | 4,37% | 4,86% | US$1.001.141 | US$12.944,38 | 642.974.411 SIN |
| 758 |  Curecoin CURE | US$0,04111 | -8,84% | 11,56% | US$1.000.828 | US$5.522,34 | 24.346.057 CURE |
| 759 |  Uquid Coin UQC | US$0,09899 | -0,98% | -13,50% | US$989.939 | US$729.977 | 10.000.000 UQC |
| 760 |  Primas PST | US$0,01868 | -10,13% | -15,39% | US$984.343 | US$356.333 | 52.692.565 PST |
| 761 |  Edgeless EDG | US$0,008269 | -6,59% | -2,34% | US$967.899 | US$599,28 | 117.046.967 EDG |
| 762 |  QChi QCH | US$0,02967 | -7,45% | -12,35% | US$963.712 | US$113.618 | 32.477.086 QCH |
| 763 |  RedFOX Labs RFOX | US$0,008912 | -5,64% | -11,24% | US$961.575 | US$57.892,38 | 107.902.541 RFOX |
| 764 |  PIBBLE PIB | US$0,0001284 | 7,69% | 9,23% | US$961.183 | US$88.762,86 | 7.487.361.420 PIB |
| 765 |  NativeCoin N8V | US$0,04292 | 10,86% | -23,79% | US$959.918 | US$25.234,07 | 22.367.206 N8V |
| 766 |  BANKEX BKX | US$0,003629 | -3,48% | -9,04% | US$955.545 | US$32.385,77 | 263.290.932 BKX |
| 767 |  Paytomat PTI | US$0,005596 | -1,18% | -0,32% | US$954.799 | US$62.194,87 | 170.618.674 PTI |
| 768 |  Footballcoin XFC | US$0,002517 | -4,98% | -5,52% | US$943.148 | US$44.603,19 | 374.660.526 XFC |
| 769 |  Crown CRW | US$0,03948 | 1,67% | -6,59% | US$933.142 | US$675,01 | 23.638.347 CRW |
| 770 |  Paypex PAYX | US$0,01363 | -6,03% | -3,49% | US$932.598 | US$25.982,26 | 68.428.768 PAYX |
| 771 |  Bismuth BIS | US$0,06733 | -14,31% | -16,71% | US$925.106 | US$5.863,91 | 13.738.963 BIS |
| 772 |  Next.exchange NEXT | US$0,2740 | 16,25% | -17,12% | US$922.157 | US$2.533,33 | 3.365.178 NEXT |
| 773 |  Friendz FDZ | US$0,001774 | -7,78% | -40,68% | US$916.333 | US$38.115,04 | 516.561.588 FDZ |
| 774 |  LUXCoin LUX | US$0,1350 | -5,68% | -0,43% | US$915.662 | US$826,33 | 6.782.823 LUX |
| 775 |  EBCoin EBC | US$0,0001970 | 10,93% | -17,58% | US$903.471 | US$5.950,76 | 4.585.368.086 EBC |
| 776 |  Sessia KICKS | US$0,1530 | -1,91% | -9,68% | US$901.807 | US$1.507.392 | 5.892.692 KICKS |
| 777 |  Smartshare SSP | US$0,0001943 | -9,17% | -11,89% | US$901.487 | US$240.753 | 4.639.918.911 SSP |
| 778 |  Titan Coin TTN | US$0,0009974 | 39,71% | 24,96% | US$895.224 | US$1.263,65 | 897.595.848 TTN |
| 779 |  Skychain SKCH | US$0,1196 | -2,24% | -14,14% | US$895.157 | US$3.386,08 | 7.485.311 SKCH |
| 780 |  Mcashchain MCASH | US$0,006692 | 0,26% | -5,42% | US$889.920 | US$9.311,45 | 132.978.756 MCASH |
| 781 |  EXRNchain EXRN | US$0,000009620 | -5,67% | -11,11% | US$889.840 | US$17.167,78 | 92.500.000.000 EXRN |
| 782 |  Medicalchain MTN | US$0,002847 | -5,79% | -10,74% | US$878.767 | US$85.341,28 | 308.656.962 MTN |
| 783 |  SmileyCoin SMLY | US$0,00005571 | 645,17% | 364,50% | US$866.792 | US$5.299,03 | 15.559.943.400 SMLY |
| 784 |  DECOIN DTEP | US$0,03312 | -32,42% | -47,61% | US$861.933 | US$5.897,80 | 26.025.363 DTEP |
| 785 |  Presearch PRE | US$0,005538 | -2,04% | -2,51% | US$858.314 | US$6.032,66 | 155.000.000 PRE |
| 786 |  Pluton PLU | US$1,00 | 8,37% | 29,86% | US$851.317 | US$1.904,54 | 850.000 PLU |
| 787 |  AmonD AMON | US$0,001592 | -0,46% | -23,29% | US$850.497 | US$72.959,35 | 534.325.599 AMON |
| 788 |  BitGreen BITG | US$0,08544 | 3,36% | -12,58% | US$848.133 | US$5.507,09 | 9.926.544 BITG |
| 789 |  MonetaryUnit MUE | US$0,004711 | -1,26% | -8,24% | US$835.029 | US$695,57 | 177.238.098 MUE |
| 790 |  Dynamic DYN | US$0,05571 | -3,32% | -15,26% | US$827.550 | US$10.894,81 | 14.855.577 DYN |
| 791 |  Merebel MERI | US$0,1537 | 10,58% | 5,63% | US$825.650 | US$91.099,58 | 5.370.256 MERI |
| 792 |  Semux SEM | US$0,06446 | -1,96% | -24,78% | US$805.945 | US$647,88 | 12.502.824 SEM |
| 793 |  Bitcoin Interest BCI | US$0,04396 | 10,24% | -2,89% | US$805.737 | US$9.372,76 | 18.326.892 BCI |
| 794 |  Enecuum ENQ | US$0,01782 | -12,48% | -25,19% | US$797.087 | US$63.023,76 | 44.739.394 ENQ |
| 795 |  Tolar TOL | US$0,003123 | -6,55% | 6,37% | US$784.507 | US$154.062 | 251.226.787 TOL |
| 796 |  Beetle Coin BEET | US$0,003738 | -0,80% | -13,58% | US$782.429 | US$25.490,09 | 209.299.554 BEET |
| 797 |  AIDUS TOKEN AIDUS | US$0,001883 | 1,81% | -6,93% | US$779.270 | US$1.681,53 | 413.884.709 AIDUS |
| 798 |  Ormeus Coin ORMEUS | US$0,02164 | -14,33% | 9,44% | US$776.962 | US$48.816,27 | 35.904.998 ORMEUS |
| 799 |  ZPER ZPR | US$0,0005906 | 10,06% | 14,05% | US$776.629 | US$5.287,23 | 1.314.902.816 ZPR |
| 800 |  Effect.AI EFX | US$0,003076 | -20,84% | -43,79% | US$775.736 | US$515,20 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.