Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CoinMeet MEET | US$0,008844 | -3,39% | -5,60% | - | US$53.934,97 | - |
| 2152 |  Zerobank ZB | US$0,008640 | 2,37% | 1,96% | - | US$23,76 | - |
| 2153 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2154 |  Nervos Network CKB | US$0,008262 | 0,83% | -0,38% | - | US$5.452.159 | - |
| 2155 |  suterusu SUTER | US$0,008177 | -2,20% | -27,02% | - | US$393.566 | - |
| 2156 |  ChronoCoin CRN | US$0,007869 | -5,37% | 4,29% | - | US$25.119,23 | - |
| 2157 |  Lukiu LKU | US$0,007737 | -0,24% | -7,45% | - | US$245,49 | - |
| 2158 |  Golden Token GOLD | US$0,007393 | 3,60% | -2,27% | - | US$1.572,67 | - |
| 2159 |  Lambda Space Token LAMBS | US$0,007257 | 0,99% | 24,95% | - | - | - |
| 2160 |  Lukki Operating Token LOT | US$0,007138 | 2,75% | 1,20% | - | US$110.904 | - |
| 2161 |  BUMO BU | US$0,007021 | 3,70% | -4,22% | - | US$37.693,80 | - |
| 2162 |  Precium PCM | US$0,006834 | -2,84% | -26,62% | - | US$848.911 | - |
| 2163 |  Eureka Coin ERK | US$0,006626 | -7,41% | -19,04% | - | US$35.772,19 | - |
| 2164 |  MSD MSD | US$0,006457 | 0,96% | 4,35% | - | US$17.317,61 | - |
| 2165 |  TopChain TOPC | US$0,006015 | 4,36% | 4,82% | - | US$133.830 | - |
| 2166 |  IDEALCOIN IDEAL | US$0,005965 | 0,00% | -0,18% | - | - | - |
| 2167 |  Bispex BPX | US$0,005891 | 3,05% | -20,00% | - | US$679.181 | - |
| 2168 |  ALL BEST ICO ALLBI | US$0,005889 | -69,94% | -85,30% | - | US$26.114,64 | - |
| 2169 |  Atlas Token ATLS | US$0,005747 | 8,76% | -4,04% | - | US$1.721,08 | - |
| 2170 |  Whole Network NODE | US$0,005606 | -3,81% | -11,98% | - | US$6.946.632 | - |
| 2171 |  OTCBTC Token OTB | US$0,005538 | 2,26% | 12,18% | - | US$2.965,97 | - |
| 2172 |  Electronic Energy Coin E2C | US$0,005429 | -1,03% | -32,19% | - | US$109.802 | - |
| 2173 |  Hintchain HINT | US$0,005263 | -1,78% | -7,96% | - | US$75.915,95 | - |
| 2174 |  SalPay SAL | US$0,005170 | 0,00% | 96,10% | - | - | - |
| 2175 |  Tchain TCH | US$0,005142 | -5,61% | -29,43% | - | US$29.825,26 | - |
| 2176 |  CNNS CNNS | US$0,004842 | 4,88% | 3,73% | - | US$329.205 | - |
| 2177 |  MoneroV XMV | US$0,004805 | -0,19% | -30,20% | - | US$35,65 | - |
| 2178 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2179 |  Echoin EC | US$0,004478 | 3,45% | -49,16% | - | US$1.792.940 | - |
| 2180 |  Ubique Chain Of Things UCT | US$0,004475 | 10,37% | -24,85% | - | US$44.688,29 | - |
| 2181 |  Themis GET | US$0,004325 | -7,66% | -19,06% | - | US$81.403,01 | - |
| 2182 |  Decentralized Vulnerability Platform DVP | US$0,004215 | 0,68% | -13,44% | - | US$104.017 | - |
| 2183 |  InvestDigital IDT | US$0,004104 | -1,33% | -7,26% | - | US$61.530,46 | - |
| 2184 |  SPIN Protocol SPIN | US$0,004028 | 1,73% | 14,97% | - | US$122.766 | - |
| 2185 |  Custody Token CUST | US$0,003871 | 1,33% | 94,33% | - | US$563.966 | - |
| 2186 |  PegNet PEG | US$0,003805 | 7,29% | -35,47% | - | US$29.999,19 | - |
| 2187 |  Know Your Developer KYD | US$0,003754 | 30,45% | 17,42% | - | US$3,82 | - |
| 2188 |  The Midas Touch Gold TMTG | US$0,003735 | -15,84% | 34,02% | - | US$2.084.168 | - |
| 2189 |  CHEX CHEX | US$0,003718 | 0,00% | -7,45% | - | - | - |
| 2190 |  Muzika MZK | US$0,003702 | 1,03% | 11,81% | - | - | - |
| 2191 |  First Bitcoin BIT | US$0,003604 | 1,53% | 9,77% | - | US$116,28 | - |
| 2192 |  BlockCDN BCDN | US$0,003437 | -2,48% | 1,02% | - | US$3.752,55 | - |
| 2193 |  ShareToken SHR | US$0,003228 | 8,14% | 15,07% | - | US$923.676 | - |
| 2194 |  BigONE Token ONE | US$0,003130 | 3,92% | 5,40% | - | US$3.139.847 | - |
| 2195 |  OOOBTC TOKEN OBX | US$0,003090 | 0,00% | 259,96% | - | - | - |
| 2196 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,002977 | -28,46% | 6,77% | - | US$100.125 | - |
| 2197 |  PalletOne PTN | US$0,002887 | 1,91% | -11,29% | - | US$21.995,84 | - |
| 2198 |  AERUM XRM | US$0,002871 | 1,86% | 9,92% | - | US$120,87 | - |
| 2199 |  Huptex HTX | US$0,002779 | 3,54% | 0,00% | - | US$10.210,43 | - |
| 2200 |  MixMarvel MIX | US$0,002703 | -1,75% | -4,77% | - | US$315.560 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.