Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.681 | - | 16.887.465 ACC |
| 1952 |  UralsCoin URALS | US$0,0002251 | 4,40% | 23,46% | US$3.359 | US$42,30 | 14.921.278 URALS |
| 1953 |  LiteCoin Ultra LTCU | US$0,003246 | 0,00% | -3,96% | US$3.348 | - | 1.031.300 LTCU |
| 1954 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 20,24% | US$3.249 | - | 9.345.515 BTCT |
| 1957 |  ProCurrency PROC | US$0,00003094 | 15,52% | -21,25% | US$3.224 | US$116,30 | 104.226.326 PROC |
| 1958 |  Virtacoin VTA | US$0,0000006064 | 138,07% | 156,16% | US$3.154 | US$1,06 | 5.201.310.113 VTA |
| 1959 |  Prime-XI PXI | US$0,0001430 | 0,00% | 0,41% | US$3.136 | - | 21.931.815 PXI |
| 1960 |  SnodeCoin SND | US$0,00007508 | 4,49% | 5,45% | US$3.017 | US$2,29 | 40.187.377 SND |
| 1961 |  Eva Cash EVC | US$0,003270 | 4,16% | -4,45% | US$2.943 | US$8,03 | 900.000 EVC |
| 1962 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1963 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1964 |  iBTC IBTC | US$0,00005825 | -27,52% | -46,02% | US$2.744 | US$53,27 | 47.102.774 IBTC |
| 1965 |  HireGo HGO | US$0,0004280 | 1,20% | -25,03% | US$2.656 | - | 6.206.464 HGO |
| 1966 |  Project Coin PRJ | US$0,00004570 | -36,40% | -35,81% | US$2.583 | US$3,44 | 56.514.475 PRJ |
| 1967 |  Wild Beast Block WBB | US$0,01420 | 0,00% | -13,61% | US$2.583 | - | 181.919 WBB |
| 1968 |  ICOCalendar.Today ICT | US$0,002115 | 3,11% | -6,81% | US$2.556 | US$38,00 | 1.208.500 ICT |
| 1969 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1970 |  Elliot Coin ELLI | US$0,00009346 | 0,00% | -56,50% | US$2.455 | - | 26.264.778 ELLI |
| 1971 |  BumbaCoin BUMBA | US$0,0001036 | 0,00% | -5,51% | US$2.416 | - | 23.335.668 BUMBA |
| 1972 |  Qbic QBIC | US$0,0005103 | 1,77% | -78,74% | US$2.390 | - | 4.684.176 QBIC |
| 1973 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1974 |  Phantomx PNX | US$0,00004412 | 1,91% | 55,80% | US$2.140 | US$2,64 | 48.495.525 PNX |
| 1975 |  Oceanlab OCL | US$0,00004335 | 92,36% | 185,67% | US$2.016 | US$16,94 | 46.500.000 OCL |
| 1976 |  HollyWoodCoin HWC | US$0,00007508 | 4,49% | 5,46% | US$1.765 | US$75,81 | 23.508.866 HWC |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.656 | - | 955.607.601 XP |
| 1978 |  Traid TRAID | US$0,00007397 | 2,94% | 3,62% | US$1.633 | - | 22.082.360 TRAID |
| 1979 |  Staker STR | US$0,001051 | -14,07% | -19,17% | US$1.568 | US$0,01470 | 1.491.908 STR |
| 1980 |  SocialCoin SOCC | US$0,0001448 | 0,00% | -32,71% | US$1.523 | - | 10.518.425 SOCC |
| 1981 |  Project-X NANOX | US$18.977,61 | 0,00% | 27,62% | US$1.485 | - | 0 NANOX |
| 1982 |  Cointorox OROX | US$0,0002664 | 0,00% | 50,75% | US$1.472 | - | 5.525.108 OROX |
| 1983 |  Dinero DIN | US$0,0001458 | 1,49% | 3,37% | US$1.305 | US$1,40 | 8.947.929 DIN |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000001244 | 0,00% | -56,47% | US$1.235 | - | 993.067.232 DCTO |
| 1985 |  SPIDER VPS SPDR | US$0,0003754 | 21,34% | 11,54% | US$1.122 | US$2,90 | 2.988.850 SPDR |
| 1986 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 1987 |  SONO SONO | US$0,0005255 | 4,49% | -7,28% | US$1.096 | US$0,1975 | 2.084.823 SONO |
| 1988 |  DeltaChain DELTA | US$0,0000001456 | -88,62% | -71,59% | US$1.092 | US$0,4348 | 7.500.000.000 DELTA |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  Bitspace BSX | US$0,00006757 | 134,98% | -78,68% | US$945 | US$8,50 | 13.984.941 BSX |
| 1992 |  LitecoinToken LTK | US$0,00000001001 | -0,32% | -54,48% | US$939 | US$73,39 | 93.798.013.228 LTK |
| 1993 |  Bitcoin X BTX | US$0,0003240 | -2,24% | 103,18% | US$928 | - | 2.864.374 BTX |
| 1994 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1995 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1996 |  Save and Gain SANDG | US$0,0002220 | 0,00% | -32,12% | US$680 | - | 3.064.800 SANDG |
| 1997 |  BitCoal COAL | US$0,0001472 | 2,40% | -49,47% | US$662 | - | 4.500.000 COAL |
| 1998 |  LRM Coin LRM | US$0,00006006 | 4,49% | 68,65% | US$598 | US$0,6864 | 9.949.308 LRM |
| 1999 |  Argus ARGUS | US$0,0005184 | 0,00% | 0,00% | US$595 | - | 1.148.324 ARGUS |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.