Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitcoiNote BTCN | US$0,002328 | 0,03% | -7,61% | US$25.741 | US$334,98 | 11.058.428 BTCN |
| 1752 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1753 |  Luna Coin LUNA | US$0,01487 | 1,31% | 16,37% | US$25.371 | US$167,47 | 1.706.429 LUNA |
| 1754 |  FundRequest FND | US$0,0005295 | 5,42% | -27,75% | US$25.301 | US$0,001059 | 47.782.545 FND |
| 1755 |  EUNOMIA ENTS | US$0,000001537 | 6,56% | -45,41% | US$25.230 | US$0,02029 | 16.420.688.682 ENTS |
| 1756 |  BitStash STASH | US$0,000009012 | 0,00% | 21,11% | US$25.188 | - | 2.795.016.242 STASH |
| 1757 |  SONDER SNR | US$0,0001469 | 0,00% | 0,00% | US$24.804 | - | 168.879.121 SNR |
| 1758 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1759 |  OPCoinX OPCX | US$0,0001502 | -30,76% | -19,10% | US$24.471 | US$18,37 | 162.969.800 OPCX |
| 1760 |  iTicoin ITI | US$0,7532 | 4,27% | 1,66% | US$24.101 | US$197,64 | 32.000 ITI |
| 1761 |  Agora VOTE | US$0,001229 | 29,94% | 23,51% | US$23.934 | US$18,86 | 19.471.849 VOTE |
| 1762 |  Datacoin DTC | US$0,0006007 | -30,33% | 20,54% | US$23.856 | US$15,35 | 39.712.849 DTC |
| 1763 |  Lightpaycoin LPC | US$0,004054 | 9,53% | 81,19% | US$23.489 | US$11,94 | 5.793.754 LPC |
| 1764 |  Swapcoinz SPAZ | US$0,003140 | -15,24% | -60,07% | US$23.483 | US$73,98 | 7.478.175 SPAZ |
| 1765 |  XMCT XMCT | US$0,0002227 | 221,35% | 83,41% | US$23.454 | US$15,68 | 105.319.790 XMCT |
| 1766 |  Gold Poker GPKR | US$0,004613 | 8,81% | 3,20% | US$23.441 | US$367,47 | 5.081.774 GPKR |
| 1767 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | -9,55% | US$23.215 | - | 465.952 ICOO |
| 1768 |  Peony PNY | US$0,01455 | 3,92% | 8,11% | US$22.978 | US$182,91 | 1.578.721 PNY |
| 1769 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1770 |  NetKoin NTK | US$0,000005097 | 0,00% | -63,67% | US$22.700 | - | 4.453.537.916 NTK |
| 1771 |  ALAX ALX | US$0,001074 | 288,63% | 288,63% | US$22.285 | US$0,01074 | 20.757.685 ALX |
| 1772 |  Signatum SIGT | US$0,0002048 | 0,00% | -29,69% | US$22.114 | - | 107.972.766 SIGT |
| 1773 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1774 |  Hurify HUR | US$0,00009105 | 0,00% | 34,98% | US$21.985 | - | 241.464.943 HUR |
| 1775 |  Aegeus AEG | US$0,0005731 | 0,00% | -6,03% | US$21.959 | - | 38.315.725 AEG |
| 1776 |  YENTEN YTN | US$0,0009009 | 4,39% | -5,59% | US$21.938 | US$12,90 | 24.350.077 YTN |
| 1777 |  Cheesecoin CHEESE | US$0,00006006 | 17,95% | 5,45% | US$21.923 | US$13,58 | 365.005.894 CHEESE |
| 1778 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,00% | US$21.510 | - | 71.234.301 BERN |
| 1779 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.751 | - | 71.539.958 ODN |
| 1780 |  Neural Protocol NRP | US$0,000002169 | -76,02% | 63,69% | US$20.602 | US$11,62 | 9.497.994.014 NRP |
| 1781 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1782 |  SteepCoin STEEP | US$0,0001126 | -21,64% | -21,67% | US$20.441 | US$0,003998 | 181.505.253 STEEP |
| 1783 |  Impleum IMPL | US$0,003228 | 1,75% | 23,23% | US$19.991 | US$11,67 | 6.192.301 IMPL |
| 1784 |  Aigang AIX | US$0,0006804 | 8,22% | -43,10% | US$19.919 | US$80,49 | 29.274.567 AIX |
| 1785 |  Bitcoiin B2G | US$0,0003761 | 30,86% | 5,34% | US$19.845 | US$96,59 | 52.761.896 B2G |
| 1786 |  Nitro NOX | US$0,0002082 | 4,47% | -17,20% | US$19.796 | US$333,86 | 95.077.153 NOX |
| 1787 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.733 | - | 65.612.068 TIT |
| 1788 |  Arqma ARQ | US$0,006910 | 0,91% | -7,03% | US$19.598 | US$335,35 | 2.836.236 ARQ |
| 1789 |  RPICoin RPI | US$0,00002252 | -21,64% | 35,59% | US$19.593 | US$12,84 | 869.893.055 RPI |
| 1790 |  PostCoin POST | US$0,001234 | 0,00% | -0,26% | US$19.574 | - | 15.868.233 POST |
| 1791 |  ShowHand HAND | US$0,0000003117 | 1,04% | -12,03% | US$19.298 | US$12,49 | 61.912.434.418 HAND |
| 1792 |  Gossipcoin GOSS | US$0,0006037 | -4,92% | 21,58% | US$18.978 | US$73,33 | 31.435.135 GOSS |
| 1793 |  Scopuly SKY | US$0,000008655 | 2,04% | 82,00% | US$18.970 | - | 2.191.753.462 SKY |
| 1794 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1795 |  bitSilver BITSILVER | US$1,33 | 0,00% | -11,34% | US$18.195 | - | 13.700 BITSILVER |
| 1796 |  XGOX XGOX | US$0,000007577 | -0,14% | 2,82% | US$18.029 | US$62,29 | 2.379.530.425 XGOX |
| 1797 |  Kuende KUE | US$0,00002184 | -67,87% | -67,17% | US$17.965 | US$442,52 | 822.567.742 KUE |
| 1798 |  Galactrum ORE | US$0,003604 | -1,01% | -6,26% | US$17.951 | US$9,81 | 4.981.239 ORE |
| 1799 |  AmsterdamCoin AMS | US$0,0003574 | 0,00% | -16,34% | US$17.944 | - | 50.201.886 AMS |
| 1800 |  ARAW ARAW | US$0,000005295 | -33,94% | -30,08% | US$17.836 | US$14,35 | 3.368.426.360 ARAW |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.