Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gentarium GTM | US$0,02605 | 9,61% | -16,05% | US$102.400 | US$496,35 | 3.930.564 GTM |
| 1552 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1553 |  LiteDoge LDOGE | US$0,000006181 | -16,44% | -41,46% | US$101.510 | US$174,88 | 16.422.580.992 LDOGE |
| 1554 |  Carboncoin CARBON | US$0,000006580 | 0,00% | 0,15% | US$101.280 | - | 15.392.022.544 CARBON |
| 1555 |  SIMDAQ SMQ | US$0,005665 | -8,46% | 101,25% | US$99.840 | US$492,95 | 17.623.189 SMQ |
| 1556 |  WavesGo WGO | US$0,01326 | 0,00% | 28,74% | US$99.776 | - | 7.527.129 WGO |
| 1557 |  Minereum MNE | US$0,01262 | -8,41% | -21,55% | US$97.027 | US$261,42 | 7.691.339 MNE |
| 1558 |  TrumpCoin TRUMP | US$0,01457 | 3,45% | 24,65% | US$96.209 | US$256,15 | 6.604.387 TRUMP |
| 1559 |  Ethereum Meta ETHM | US$0,000002104 | 38,63% | -48,97% | US$96.199 | US$4,86 | 45.726.571.297 ETHM |
| 1560 |  Opal OPAL | US$0,006133 | 0,00% | 0,00% | US$92.951 | - | 15.156.364 OPAL |
| 1561 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$92.162 | - | 1.266.440.373 LANA |
| 1562 |  MktCoin MLM | US$0,00007507 | -47,75% | -13,33% | US$90.804 | US$422,56 | 1.209.529.900 MLM |
| 1563 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,00% | US$90.624 | - | 6.999.991 POLL |
| 1564 |  Limitless VIP VIP | US$0,00007179 | -0,07% | 0,00% | US$90.439 | - | 1.259.816.434 VIP |
| 1565 |  TagCoin TAG | US$0,01390 | 0,00% | -6,64% | US$89.456 | - | 6.433.866 TAG |
| 1566 |  Coinlancer CL | US$0,001123 | 3,95% | 0,67% | US$89.426 | US$40,70 | 79.619.229 CL |
| 1567 |  MintMe.com Coin MINTME | US$0,0005255 | 4,49% | -0,69% | US$88.849 | US$3,14 | 169.058.845 MINTME |
| 1568 |  CROAT CROAT | US$0,001201 | -1,66% | -3,29% | US$88.504 | US$109,74 | 73.675.928 CROAT |
| 1569 |  WandX WAND | US$0,007189 | -2,00% | -4,31% | US$88.025 | US$180,03 | 12.244.135 WAND |
| 1570 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1571 |  eBoost EBST | US$0,0008746 | -40,04% | -49,86% | US$87.451 | US$3,50 | 99.990.002 EBST |
| 1572 |  Parkgene GENE | US$0,0002940 | -22,44% | -39,98% | US$86.663 | US$90,91 | 294.760.863 GENE |
| 1573 |  BitBar BTB | US$1,92 | 4,40% | -0,15% | US$84.523 | US$313,01 | 44.097 BTB |
| 1574 |  Version V | US$0,0001391 | 0,00% | -36,20% | US$84.361 | - | 606.690.062 V |
| 1575 |  SRCOIN SRCOIN | US$0,00001652 | 4,48% | -7,20% | US$83.446 | US$1,65 | 5.052.048.084 SRCOIN |
| 1576 |  StrongHands Masternode SHMN | US$0,04759 | 13,57% | 18,45% | US$82.266 | US$168,86 | 1.728.535 SHMN |
| 1577 |  AquariusCoin ARCO | US$0,03111 | 0,00% | -23,03% | US$81.836 | - | 2.630.543 ARCO |
| 1578 |  Bolivarcoin BOLI | US$0,005709 | 4,49% | -3,56% | US$80.109 | US$23,98 | 14.031.274 BOLI |
| 1579 |  RefToken REF | US$0,07943 | -8,41% | -8,41% | US$79.830 | US$10,49 | 1.005.000 REF |
| 1580 |  CaixaPay CXP | US$0,001007 | 0,00% | 35,45% | US$79.443 | - | 78.905.322 CXP |
| 1581 |  WABnetwork WAB | US$0,000008625 | 0,00% | 4,85% | US$78.442 | US$8,29 | 9.094.541.755 WAB |
| 1582 |  Zeitcoin ZEIT | US$0,000002096 | -2,77% | 2,57% | US$77.508 | US$0,003416 | 36.971.245.764 ZEIT |
| 1583 |  ProxyNode PRX | US$0,0005273 | -8,26% | 2,37% | US$76.909 | US$4,77 | 145.841.943 PRX |
| 1584 |  Auctus AUC | US$0,002551 | 15,30% | -11,76% | US$76.141 | US$64,57 | 29.850.265 AUC |
| 1585 |  Newton Coin Project NCP | US$0,0000004197 | 4,84% | -3,68% | US$76.061 | US$11,33 | 181.248.461.320 NCP |
| 1586 |  Mincoin MNC | US$0,01246 | 5,14% | -3,63% | US$75.976 | US$5,88 | 6.095.209 MNC |
| 1587 |  Rentberry BERRY | US$0,0002492 | -8,29% | -10,58% | US$75.102 | US$95,93 | 301.431.307 BERRY |
| 1588 |  Utrum OOT | US$0,001156 | -30,21% | -47,77% | US$74.908 | US$197,38 | 64.800.139 OOT |
| 1589 |  Origami ORI | US$0,01772 | 0,00% | 3,56% | US$74.900 | - | 4.225.879 ORI |
| 1590 |  SounDAC XSD | US$0,005111 | 60,08% | -33,91% | US$74.532 | US$13,16 | 14.581.806 XSD |
| 1591 |  Bridge Protocol BRDG | US$0,0003308 | 7,21% | -14,39% | US$74.121 | US$56,87 | 224.088.259 BRDG |
| 1592 |  More Coin MORE | US$0,03619 | -0,45% | 4,59% | US$72.387 | US$164,91 | 2.000.000 MORE |
| 1593 |  Sociall SCL | US$0,004318 | -18,51% | -28,01% | US$72.167 | US$1,30 | 16.714.020 SCL |
| 1594 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1595 |  Adelphoi ADL | US$0,003454 | 4,50% | 4,49% | US$71.577 | US$125,66 | 20.722.224 ADL |
| 1596 |  Cashbery Coin CBC | US$0,001055 | -10,22% | -62,52% | US$70.888 | US$323,51 | 67.186.714 CBC |
| 1597 |  ANON ANON | US$0,009302 | 9,70% | -13,90% | US$70.635 | US$24,83 | 7.593.802 ANON |
| 1598 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1599 |  GCN Coin GCN | US$0,0000004070 | -8,98% | 36,87% | US$70.036 | US$35,87 | 172.076.810.000 GCN |
| 1600 |  Netrum NTR | US$0,02832 | -1,66% | -6,31% | US$69.921 | US$6,69 | 2.468.873 NTR |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.