Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SwiftCash SWIFT | US$0,0004505 | -7,81% | 21,96% | US$49.246 | US$3,47 | 109.321.197 SWIFT |
| 1652 |  Bitnation XPAT | US$0,000001814 | 6,74% | 1,09% | US$49.167 | US$2,67 | 27.108.352.598 XPAT |
| 1653 |  ChessCoin CHESS | US$0,0009048 | 0,00% | -10,33% | US$48.888 | - | 54.032.769 CHESS |
| 1654 |  PRASM PSM | US$0,00002165 | 0,00% | 0,00% | US$48.690 | - | 2.249.193.827 PSM |
| 1655 |  Level Up Coin LUC | US$0,00004848 | 0,00% | -31,95% | US$48.331 | - | 996.923.370 LUC |
| 1656 |  Bitzeny ZNY | US$0,0006357 | 1,63% | -10,70% | US$48.067 | US$0,02051 | 75.614.500 ZNY |
| 1657 |  Knekted KNT | US$0,00004801 | 103,68% | 137,77% | US$48.007 | US$12,51 | 1.000.000.000 KNT |
| 1658 |  Elcoin EL | US$0,004280 | -1,80% | -10,20% | US$47.976 | US$135,53 | 11.208.967 EL |
| 1659 |  EDRCoin EDRC | US$0,01623 | 0,00% | -0,44% | US$47.568 | - | 2.931.224 EDRC |
| 1660 |  Anoncoin ANC | US$0,02253 | 4,85% | -15,92% | US$47.539 | US$137,56 | 2.110.317 ANC |
| 1661 |  Iridium IRD | US$0,002296 | -13,31% | 60,16% | US$45.507 | US$59,37 | 19.819.000 IRD |
| 1662 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1663 |  BLAST BLAST | US$0,0008100 | 90,30% | -22,80% | US$45.030 | US$22,58 | 55.592.016 BLAST |
| 1664 |  Ethereum Cash ECASH | US$0,003172 | 0,00% | -3,13% | US$44.732 | - | 14.100.000 ECASH |
| 1665 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1666 |  Paymon PMNT | US$0,00007179 | 0,00% | 0,00% | US$43.880 | - | 611.226.584 PMNT |
| 1667 |  Ratecoin XRA | US$0,0003574 | 0,00% | 21,61% | US$43.768 | - | 122.449.162 XRA |
| 1668 |  Evil Coin EVIL | US$0,002076 | 0,00% | -8,18% | US$43.635 | - | 21.020.383 EVIL |
| 1669 |  Daneel DAN | US$0,002152 | 42,60% | -18,13% | US$43.558 | US$33,07 | 20.242.358 DAN |
| 1670 |  Fantasy Sports DFS | US$0,009610 | 4,49% | -1,48% | US$43.553 | US$8,89 | 4.532.031 DFS |
| 1671 |  Datarius Credit DTRC | US$0,0003392 | -1,70% | -0,66% | US$43.340 | US$207,34 | 127.756.071 DTRC |
| 1672 |  BitCoen BEN | US$0,006135 | 5,75% | 8,73% | US$42.945 | US$443,13 | 7.000.000 BEN |
| 1673 |  Mobile Crypto Pay Coin MCPC | US$0,006983 | 3,55% | 11,55% | US$42.922 | US$208,77 | 6.146.854 MCPC |
| 1674 |  SF Capital SFCP | US$0,0009275 | -56,99% | -41,92% | US$42.848 | US$158,60 | 46.198.265 SFCP |
| 1675 |  vSlice VSL | US$0,001277 | 77,66% | 4,90% | US$42.624 | US$0,1389 | 33.390.496 VSL |
| 1676 |  Advanced Technology Coin ARC | US$0,001502 | 4,50% | 16,42% | US$42.307 | US$198,63 | 28.170.832 ARC |
| 1677 |  Adzcoin ADZ | US$0,0008477 | 0,00% | 0,00% | US$42.241 | - | 49.827.043 ADZ |
| 1678 |  Fabric Token FT | US$0,001717 | 3,08% | 75,53% | US$42.228 | - | 24.593.615 FT |
| 1679 |  Worldcore WRC | US$0,0002347 | -2,74% | 2,86% | US$41.802 | US$492,46 | 178.103.291 WRC |
| 1680 |  WXCOINS WXC | US$0,007241 | 1,41% | 0,61% | US$41.703 | US$2,72 | 5.759.288 WXC |
| 1681 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1682 |  InsaneCoin INSN | US$0,001727 | -3,86% | -0,68% | US$41.570 | US$209,11 | 24.069.519 INSN |
| 1683 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1684 |  TransferCoin TX | US$0,005031 | -3,47% | -2,57% | US$41.224 | US$152,27 | 8.194.043 TX |
| 1685 |  Spectiv SIG | US$0,0001517 | -15,54% | -35,43% | US$41.053 | US$144,99 | 270.690.958 SIG |
| 1686 |  InvestFeed IFT | US$0,0002145 | 0,00% | -1,09% | US$41.045 | - | 191.381.257 IFT |
| 1687 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1688 |  Bitcloud BTDX | US$0,001260 | 3,16% | 18,00% | US$40.162 | - | 31.870.540 BTDX |
| 1689 |  Naviaddress NAVI | US$0,0001652 | -4,34% | -9,05% | US$40.063 | US$1,82 | 242.550.845 NAVI |
| 1690 |  AceD ACED | US$0,004054 | 7,06% | 65,93% | US$39.758 | US$5,61 | 9.806.491 ACED |
| 1691 |  Kind Ads Token KIND | US$0,0009341 | -0,11% | -6,62% | US$39.442 | US$0,5434 | 42.223.693 KIND |
| 1692 |  APR Coin APR | US$0,003754 | -3,14% | 23,68% | US$39.390 | US$133,87 | 10.493.078 APR |
| 1693 |  WITChain WIT | US$0,00001989 | -3,06% | 26,13% | US$39.383 | - | 1.980.000.000 WIT |
| 1694 |  BTC Lite BTCL | US$0,002102 | 4,49% | 13,57% | US$39.311 | US$0,009760 | 18.700.000 BTCL |
| 1695 |  PRiVCY PRIV | US$0,002366 | 6,21% | 7,11% | US$39.056 | US$3,93 | 16.508.939 PRIV |
| 1696 |  Arion ARION | US$0,003303 | 4,49% | 20,88% | US$38.520 | US$15,53 | 11.660.485 ARION |
| 1697 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1698 |  Asura Coin ASA | US$0,0001721 | 3,31% | 38,94% | US$38.020 | US$8,72 | 220.932.400 ASA |
| 1699 |  Ellaism ELLA | US$0,001952 | 8,67% | -11,43% | US$37.799 | US$32,78 | 19.364.074 ELLA |
| 1700 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.