Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SmileyCoin SMLY | US$0,000009370 | -8,98% | 23,80% | US$146.063 | US$286,24 | 15.588.843.400 SMLY |
| 1502 |  AudioCoin ADC | US$0,0001489 | 3,75% | 2,41% | US$146.038 | - | 980.733.271 ADC |
| 1503 |  HyperSpace AMP | US$0,001442 | 0,00% | -0,97% | US$145.233 | - | 100.728.564 AMP |
| 1504 |  ALBOS ALB | US$0,00001211 | 0,00% | -39,56% | US$145.131 | - | 11.985.991.131 ALB |
| 1505 |  Ethersocial ESN | US$0,003754 | 8,84% | 4,97% | US$144.448 | US$8,04 | 38.479.215 ESN |
| 1506 |  PoSW Coin POSW | US$0,003217 | 0,00% | 25,34% | US$141.869 | - | 44.100.000 POSW |
| 1507 |  Energycoin ENRG | US$0,001147 | 0,00% | 0,97% | US$140.288 | - | 122.325.446 ENRG |
| 1508 |  Scala XLA | US$0,00001613 | -2,43% | -10,09% | US$139.097 | US$7,57 | 8.623.829.804 XLA |
| 1509 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1510 |  Matchpool GUP | US$0,001843 | 2,76% | 15,18% | US$138.255 | US$281,22 | 75.000.000 GUP |
| 1511 |  BitSend BSD | US$0,005294 | -3,61% | -38,09% | US$135.540 | US$228,64 | 25.603.300 BSD |
| 1512 |  IP Exchange IPSX | US$0,0001434 | 0,00% | 0,13% | US$135.220 | - | 943.181.787 IPSX |
| 1513 |  Photon PHO | US$0,000004235 | 32,24% | 48,45% | US$134.663 | US$4,42 | 31.798.496.331 PHO |
| 1514 |  HelloGold HGT | US$0,0005030 | 9,05% | 43,46% | US$132.313 | US$73,82 | 263.034.654 HGT |
| 1515 |  Devery EVE | US$0,002094 | 3,39% | 11,18% | US$131.756 | US$1,45 | 62.917.203 EVE |
| 1516 |  PopularCoin POP | US$0,00003299 | -11,85% | 86,32% | US$131.410 | US$2,33 | 3.983.718.115 POP |
| 1517 |  imbrex REX | US$0,01499 | 12,49% | 12,67% | US$129.831 | US$22,50 | 8.660.756 REX |
| 1518 |  Atonomi ATMI | US$0,0002634 | 77,19% | 21,21% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1519 |  Startcoin START | US$0,002860 | 0,00% | -8,71% | US$128.907 | - | 45.079.785 START |
| 1520 |  MFCoin MFC | US$0,006138 | 0,50% | -17,23% | US$127.590 | - | 20.786.278 MFC |
| 1521 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1522 |  VULCANO VULC | US$0,0005255 | 4,49% | 3,56% | US$126.894 | US$5,88 | 241.450.731 VULC |
| 1523 |  Business Credit Alliance Chain BCAC | US$0,0002093 | -4,13% | -3,67% | US$123.393 | US$288,07 | 589.530.808 BCAC |
| 1524 |  FirstCoin FRST | US$0,003938 | 0,00% | -1,23% | US$122.888 | - | 31.207.528 FRST |
| 1525 |  ONOToken ONOT | US$0,000007281 | 14,21% | -14,89% | US$122.873 | US$285,45 | 16.876.339.458 ONOT |
| 1526 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001952 | -2,50% | -0,65% | US$121.301 | US$215,47 | 62.131.190 ETT |
| 1527 |  BlitzPredict XBP | US$0,0003192 | -10,81% | -9,82% | US$120.515 | US$3,11 | 377.601.088 XBP |
| 1528 |  Hellenic Coin HNC | US$0,001727 | 4,50% | 3,83% | US$120.031 | US$1,28 | 69.499.904 HNC |
| 1529 |  Sharpay S | US$0,0001158 | 0,00% | -10,40% | US$119.446 | - | 1.031.302.597 S |
| 1530 |  Data Transaction Token XD | US$0,0006006 | 4,49% | 6,42% | US$118.909 | US$33,09 | 197.973.985 XD |
| 1531 |  bitEUR BITEUR | US$1,09 | 0,91% | -3,96% | US$117.819 | - | 107.706 BITEUR |
| 1532 |  DeviantCoin DEV | US$0,007583 | -20,05% | -39,59% | US$117.148 | US$61,52 | 15.448.969 DEV |
| 1533 |  Netko NETKO | US$0,01272 | 0,00% | -19,35% | US$117.006 | - | 9.200.940 NETKO |
| 1534 |  FORCE FOR | US$0,0008319 | 0,00% | 66,00% | US$116.896 | - | 140.516.265 FOR |
| 1535 |  Patron PAT | US$0,0002943 | 1,41% | 78,13% | US$115.873 | US$124,45 | 393.772.352 PAT |
| 1536 |  Opus OPT | US$0,0008251 | 77,79% | 64,28% | US$115.582 | US$268,66 | 140.080.549 OPT |
| 1537 |  Social Send SEND | US$0,002192 | -4,05% | -9,67% | US$115.373 | US$3,78 | 52.626.888 SEND |
| 1538 |  Bela BELA | US$0,002594 | 0,00% | 11,92% | US$115.165 | - | 44.398.143 BELA |
| 1539 |  Ethouse HORSE | US$0,001039 | 0,00% | 16,40% | US$114.922 | - | 110.618.782 HORSE |
| 1540 |  Gravity GZRO | US$0,00007100 | 0,00% | -0,28% | US$114.559 | - | 1.613.590.706 GZRO |
| 1541 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1542 |  Universe UNI | US$0,001349 | 26,38% | 24,66% | US$113.687 | US$252,71 | 84.292.578 UNI |
| 1543 |  Indorse Token IND | US$0,003012 | 0,00% | -1,86% | US$112.877 | - | 37.480.419 IND |
| 1544 |  Banyan Network BBN | US$0,0001789 | 2,11% | -12,44% | US$109.254 | US$41,84 | 610.736.186 BBN |
| 1545 |  Chronologic DAY | US$0,1171 | 0,39% | -10,69% | US$108.684 | US$134,71 | 927.798 DAY |
| 1546 |  Bitcoin Scrypt BTCS | US$0,006166 | 1,96% | -2,17% | US$108.615 | US$4,72 | 17.615.950 BTCS |
| 1547 |  Bitstar BITS | US$0,005147 | 0,00% | -7,11% | US$107.421 | - | 20.869.848 BITS |
| 1548 |  VoteCoin VOT | US$0,001502 | -0,49% | -8,70% | US$106.882 | US$75,64 | 71.180.500 VOT |
| 1549 |  Synergy SNRG | US$0,02133 | 0,00% | 0,00% | US$104.473 | - | 4.897.672 SNRG |
| 1550 |  iDealCash DEAL | US$0,00007205 | 0,27% | 1,20% | US$104.224 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.