Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.511,59 | 4,52% | 5,47% | US$136.088.022.049 | US$23.134.537.956 | 18.117.075 BTC |
| 2 |  Ethereum ETH | US$132,37 | 3,32% | -7,13% | US$14.428.651.183 | US$9.121.058.481 | 109.000.352 ETH |
| 3 |  XRP XRP | US$0,1970 | 1,77% | -9,36% | US$8.532.972.546 | US$1.261.599.021 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,00 | -0,14% | 0,16% | US$4.124.011.171 | US$26.913.344.236 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$196,66 | 4,86% | -4,90% | US$3.575.561.679 | US$1.549.039.085 | 18.181.275 BCH |
| 6 |  Litecoin LTC | US$41,97 | 4,84% | -3,68% | US$2.672.823.095 | US$3.141.032.976 | 63.691.432 LTC |
| 7 |  EOS EOS | US$2,54 | 3,01% | -1,04% | US$2.402.901.554 | US$1.641.276.178 | 945.485.663 EOS |
| 8 |  Binance Coin BNB | US$13,84 | 3,29% | -4,23% | US$2.151.987.387 | US$204.111.890 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$88,04 | 3,27% | -5,34% | US$1.590.712.641 | US$389.220.983 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,47 | -1,44% | -12,39% | US$1.018.816.410 | US$50.459.429 | 694.191.974 XTZ |
| 11 |  TRON TRX | US$0,01491 | 9,72% | 6,62% | US$994.421.661 | US$1.319.603.647 | 66.682.072.191 TRX |
| 12 |  Stellar XLM | US$0,04730 | 2,05% | -8,04% | US$948.508.444 | US$192.185.818 | 20.054.779.554 XLM |
| 13 |  Cardano ADA | US$0,03447 | 3,49% | -5,38% | US$893.609.680 | US$24.856.106 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8755 | 1,87% | 0,11% | US$875.067.258 | US$6.914.892 | 999.498.893 LEO |
| 15 |  MINDOL MIN | US$4,88 | 4,29% | 28,13% | US$832.872.266 | US$3.189.147 | 170.571.519 MIN |
| 16 |  Monero XMR | US$47,46 | 4,20% | -6,53% | US$824.143.649 | US$119.713.580 | 17.366.506 XMR |
| 17 |  Cosmos ATOM | US$4,27 | 4,14% | -3,42% | US$814.002.309 | US$119.057.895 | 190.688.439 ATOM |
| 18 |  999 999 | US$3,57 | 3,31% | 22,13% | US$775.012.842 | US$384.232 | 217.101.154 999 |
| 19 |  Huobi Token HT | US$2,86 | 1,61% | 5,49% | US$689.495.068 | US$134.255.821 | 241.284.047 HT |
| 20 |  Chainlink LINK | US$1,94 | 3,18% | -6,58% | US$677.398.756 | US$120.076.955 | 350.000.000 LINK |
| 21 |  Neo NEO | US$8,92 | 4,02% | 0,19% | US$628.873.655 | US$407.879.217 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$1,00 | -0,53% | -0,17% | US$522.378.469 | US$304.211.343 | 521.290.092 USDC |
| 23 |  Maker MKR | US$505,51 | 3,74% | 3,02% | US$505.508.199 | US$4.638.315 | 1.000.000 MKR |
| 24 |  HedgeTrade HEDG | US$1,71 | 1,72% | 39,26% | US$492.125.623 | US$1.066.819 | 288.114.855 HEDG |
| 25 |  Ethereum Classic ETC | US$4,20 | 2,46% | 10,36% | US$487.997.539 | US$738.381.970 | 116.085.335 ETC |
| 26 |  IOTA MIOTA | US$0,1666 | 1,64% | -11,46% | US$462.954.457 | US$5.887.041 | 2.779.530.283 MIOTA |
| 27 |  Crypto.com Coin CRO | US$0,03566 | 4,46% | 16,96% | US$444.934.775 | US$7.934.626 | 12.477.625.571 CRO |
| 28 |  Dash DASH | US$44,34 | 3,03% | -12,43% | US$409.023.239 | US$207.633.884 | 9.224.061 DASH |
| 29 |  Ontology ONT | US$0,5577 | 2,83% | -6,57% | US$355.421.873 | US$67.948.946 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005539 | 3,52% | -0,18% | US$307.171.049 | US$51.226.559 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03323 | 2,16% | -5,92% | US$299.091.665 | US$4.054.097 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002115 | 1,55% | -1,59% | US$259.272.041 | US$70.976.748 | 122.576.623.026 DOGE |
| 33 |  INO COIN INO | US$1,38 | 5,35% | -6,19% | US$248.636.197 | US$5.183,03 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,1734 | 3,02% | -6,33% | US$245.105.236 | US$50.835.515 | 1.413.205.652 BAT |
| 35 |  Zcash ZEC | US$29,22 | 2,61% | -11,32% | US$239.740.856 | US$127.744.241 | 8.203.806 ZEC |
| 36 |  Paxos Standard PAX | US$1,00 | -0,48% | 0,03% | US$237.681.281 | US$251.815.983 | 236.795.902 PAX |
| 37 |  FTX Token FTT | US$2,28 | 5,37% | 21,06% | US$221.397.694 | US$14.021.572 | 97.196.955 FTT |
| 38 |  Synthetix Network Token SNX | US$1,36 | 4,10% | -0,46% | US$209.158.255 | US$87.226,15 | 153.468.106 SNX |
| 39 |  Insight Chain INB | US$0,5570 | 2,78% | 8,78% | US$194.905.215 | US$7.635.938 | 349.902.689 INB |
| 40 |  Decred DCR | US$17,80 | 0,33% | -13,46% | US$191.976.213 | US$5.804.399 | 10.786.831 DCR |
| 41 |  Qtum QTUM | US$1,68 | 3,53% | -4,01% | US$162.060.396 | US$283.970.701 | 96.255.248 QTUM |
| 42 |  TrueUSD TUSD | US$1,00 | -0,36% | -0,13% | US$158.056.800 | US$304.473.584 | 157.941.393 TUSD |
| 43 |  PRIZM PZM | US$0,2807 | 0,22% | -5,80% | US$139.492.819 | US$457.448 | 496.892.516 PZM |
| 44 |  Centrality CENNZ | US$0,1186 | 6,30% | -4,61% | US$126.875.722 | US$248.034 | 1.069.442.193 CENNZ |
| 45 |  ThoreCoin THR | US$1.442,26 | 4,49% | 6,76% | US$125.023.441 | US$133.264 | 86.686 THR |
| 46 |  ThoreNext THX | US$5,66 | 4,50% | 9,78% | US$122.620.260 | US$195.126 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02360 | 3,37% | 3,09% | US$120.991.584 | US$5.941.159 | 5.126.900.000 RVN |
| 48 |  Algorand ALGO | US$0,2493 | 3,73% | -5,22% | US$120.882.927 | US$72.054.881 | 484.942.114 ALGO |
| 49 |  0x ZRX | US$0,1932 | 0,43% | -7,43% | US$116.760.452 | US$11.465.024 | 604.421.968 ZRX |
| 50 |  Cryptonex CNX | US$2,02 | 4,76% | 6,47% | US$112.369.679 | US$2.196.681 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.