Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RSK Infrastructure Framework RIF | US$0,05226 | -1,13% | 1,07% | US$28.626.930 | US$5.309.333 | 547.806.681 RIF |
| 152 |  USDK USDK | US$0,9954 | -0,49% | 0,43% | US$28.468.342 | US$32.452.258 | 28.600.072 USDK |
| 153 |  Beam BEAM | US$0,5619 | 1,74% | -6,22% | US$28.207.578 | US$20.273.545 | 50.196.080 BEAM |
| 154 |  PLATINCOIN PLC | US$5,61 | 5,92% | -2,40% | US$28.072.743 | US$13.423.515 | 5.001.073 PLC |
| 155 |  Ren REN | US$0,03298 | 2,34% | -7,54% | US$27.128.023 | US$1.877.063 | 822.503.651 REN |
| 156 |  GNY GNY | US$0,1384 | 7,49% | 12,28% | US$26.619.007 | US$21.833,66 | 192.376.657 GNY |
| 157 |  Metaverse ETP ETP | US$0,3393 | 0,01% | -10,13% | US$26.205.365 | US$8.618.904 | 77.237.075 ETP |
| 158 |  GXChain GXC | US$0,4026 | -0,49% | -0,97% | US$26.169.180 | US$3.966.479 | 65.000.000 GXC |
| 159 |  Elastos ELA | US$1,50 | 1,41% | -1,35% | US$25.649.750 | US$1.452.810 | 17.076.024 ELA |
| 160 |  Huobi Pool Token HPT | US$0,005041 | 3,93% | 4,55% | US$25.500.353 | US$1.207.131 | 5.058.798.288 HPT |
| 161 |  NEXT NET | US$0,6081 | -1,17% | -13,55% | US$24.623.366 | US$207.189 | 40.491.818 NET |
| 162 |  Ripio Credit Network RCN | US$0,04727 | 6,30% | 7,95% | US$24.069.857 | US$1.238.154 | 509.235.327 RCN |
| 163 |  Dynamic Trading Rights DTR | US$0,01585 | 0,79% | 7,81% | US$23.985.649 | US$18.728,36 | 1.513.515.859 DTR |
| 164 |  Bread BRD | US$0,2631 | 1,39% | 5,45% | US$23.349.209 | US$1.441.834 | 88.733.978 BRD |
| 165 |  Factom FCT | US$2,52 | 12,52% | -6,48% | US$22.722.907 | US$399.190 | 9.000.290 FCT |
| 166 |  Bit-Z Token BZ | US$0,1718 | -0,03% | -0,15% | US$22.528.953 | US$8.601.645 | 131.128.391 BZ |
| 167 |  Newton NEW | US$0,001851 | 0,52% | -17,59% | US$22.116.170 | US$2.304.607 | 11.948.333.332 NEW |
| 168 |  WaykiChain WICC | US$0,1160 | 1,98% | 2,41% | US$21.915.746 | US$1.532.127 | 189.000.000 WICC |
| 169 |  Populous PPT | US$0,4097 | 0,20% | -8,50% | US$21.818.287 | US$781.413 | 53.252.246 PPT |
| 170 |  Lambda LAMB | US$0,02960 | 10,04% | -0,55% | US$21.014.535 | US$49.279.966 | 709.928.898 LAMB |
| 171 |  FunFair FUN | US$0,003206 | -0,73% | -8,47% | US$20.996.051 | US$307.324 | 6.548.879.189 FUN |
| 172 |  Aion AION | US$0,05785 | 0,24% | 2,02% | US$20.983.674 | US$4.273.885 | 362.749.958 AION |
| 173 |  Aurora AOA | US$0,003195 | -18,33% | -53,42% | US$20.903.726 | US$19.178.964 | 6.542.330.148 AOA |
| 174 |  Veritaseum VERI | US$9,68 | 9,63% | -16,45% | US$20.815.485 | US$2.788,62 | 2.149.646 VERI |
| 175 |  Revain R | US$0,04207 | -0,41% | 1,19% | US$20.381.638 | US$354.768 | 484.450.000 R |
| 176 |  Qubitica QBIT | US$24,71 | 4,30% | -6,57% | US$19.980.232 | US$86.775,13 | 808.675 QBIT |
| 177 |  Dentacoin DCN | US$0,00003689 | -12,34% | 11,48% | US$19.930.569 | US$84.454,07 | 540.285.602.593 DCN |
| 178 |  Nebulas NAS | US$0,3828 | 1,38% | -4,34% | US$19.885.957 | US$2.436.085 | 51.952.589 NAS |
| 179 |  Loopring LRC | US$0,02162 | 0,57% | -7,92% | US$19.796.422 | US$2.037.041 | 915.850.393 LRC |
| 180 |  ILCoin ILC | US$0,05632 | -6,47% | -23,74% | US$19.456.178 | US$218.198 | 345.442.487 ILC |
| 181 |  Waltonchain WTC | US$0,4500 | 3,91% | -7,82% | US$19.419.992 | US$1.471.712 | 43.150.941 WTC |
| 182 |  Hedera Hashgraph HBAR | US$0,01864 | 0,61% | -18,72% | US$19.256.101 | US$1.893.878 | 1.033.046.121 HBAR |
| 183 |  IoTeX IOTX | US$0,003560 | 1,83% | -0,11% | US$19.221.943 | US$2.449.839 | 5.399.999.999 IOTX |
| 184 |  WINk WIN | US$0,00009765 | 2,69% | 1,13% | US$19.187.629 | US$7.036.432 | 196.500.113.934 WIN |
| 185 |  Diamond Platform Token DPT | US$12,98 | 4,38% | 7,81% | US$19.074.946 | US$328.591 | 1.469.799 DPT |
| 186 |  Tierion TNT | US$0,04416 | 0,85% | -3,05% | US$18.919.804 | US$579.134 | 428.481.269 TNT |
| 187 |  AgaveCoin AGVC | US$0,04838 | 3,38% | -14,64% | US$18.898.960 | US$27.472,30 | 390.619.593 AGVC |
| 188 |  Wanchain WAN | US$0,1778 | -0,76% | 0,05% | US$18.869.451 | US$1.702.701 | 106.152.493 WAN |
| 189 |  Hyperion HYN | US$0,05947 | 0,99% | -19,29% | US$18.839.030 | US$3.300.856 | 316.765.917 HYN |
| 190 |  YOU COIN YOU | US$0,04229 | 1,32% | -2,11% | US$18.638.571 | US$12.235.450 | 440.739.810 YOU |
| 191 |  WAX WAXP | US$0,01913 | 5,64% | -12,87% | US$18.605.820 | US$102.476 | 972.350.205 WAXP |
| 192 |  Fantom FTM | US$0,01022 | -2,47% | -14,61% | US$18.541.067 | US$3.252.186 | 1.813.658.595 FTM |
| 193 |  Loki LOKI | US$0,4130 | 1,56% | 9,09% | US$18.492.701 | US$24.297,79 | 44.781.585 LOKI |
| 194 |  Ark ARK | US$0,1567 | 3,65% | -7,77% | US$18.332.960 | US$685.041 | 116.987.064 ARK |
| 195 |  Divi DIVI | US$0,01291 | 4,82% | 8,68% | US$18.316.943 | US$94.477,78 | 1.418.650.846 DIVI |
| 196 |  General Attention Currency XAC | US$1,81 | 3,90% | 3,85% | US$18.142.271 | US$1.603,30 | 10.000.000 XAC |
| 197 |  NULS NULS | US$0,2454 | 1,61% | -11,95% | US$18.099.973 | US$3.238.431 | 73.770.500 NULS |
| 198 |  Xensor XSR | US$0,05043 | 0,58% | 25,31% | US$17.898.743 | US$1.705.117 | 354.932.164 XSR |
| 199 |  EDC Blockchain EDC | US$0,006628 | 4,66% | 6,04% | US$17.699.730 | US$377.690 | 2.670.646.025 EDC |
| 200 |  Ignis IGNIS | US$0,02323 | 6,34% | -4,12% | US$17.678.626 | US$1.632.087 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.