Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoChain GO | US$0,01379 | -5,67% | 0,81% | US$12.021.945 | US$2.269.756 | 871.476.191 GO |
| 252 |  Cocos-BCX COCOS | US$0,0006796 | 4,01% | -1,86% | US$11.766.009 | US$2.174.579 | 17.313.548.127 COCOS |
| 253 |  Nexus NXS | US$0,1819 | -1,28% | -7,57% | US$11.763.056 | US$87.238,00 | 64.671.957 NXS |
| 254 |  Emirex Token EMRX | US$0,4736 | 5,14% | 18,41% | US$11.720.985 | US$224.826 | 24.747.172 EMRX |
| 255 |  Cindicator CND | US$0,006250 | -4,65% | -16,99% | US$11.655.535 | US$192.534 | 1.864.950.791 CND |
| 256 |  Cortex CTXC | US$0,07655 | 18,42% | 8,35% | US$11.466.817 | US$3.924.263 | 149.792.458 CTXC |
| 257 |  GreenPower GRN | US$0,003537 | 2,49% | 16,38% | US$11.430.080 | US$991,49 | 3.231.699.360 GRN |
| 258 |  B2BX B2B | US$0,5811 | 2,78% | 10,13% | US$11.407.617 | US$31.298,91 | 19.629.794 B2B |
| 259 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003321 | 2,11% | -5,91% | US$11.405.436 | US$68.036,07 | 3.434.635.926 MEDX |
| 260 |  BTU Protocol BTU | US$0,1613 | 5,62% | 24,75% | US$11.291.176 | US$4.979,19 | 70.014.807 BTU |
| 261 |  Aave LEND | US$0,009993 | 1,45% | -9,44% | US$11.275.820 | US$179.296 | 1.128.357.877 LEND |
| 262 |  Eidoo EDO | US$0,2168 | 1,80% | -2,70% | US$11.264.000 | US$231.373 | 51.952.174 EDO |
| 263 |  sUSD SUSD | US$0,9759 | -1,30% | -0,42% | US$11.230.574 | US$854,36 | 11.508.063 SUSD |
| 264 |  FIBOS FO | US$0,01047 | -0,66% | 7,98% | US$11.090.570 | US$175.103 | 1.058.954.566 FO |
| 265 |  Atlas Protocol ATP | US$0,004252 | 2,08% | -12,16% | US$10.952.841 | US$56.259,30 | 2.576.065.703 ATP |
| 266 |  BitKan KAN | US$0,001780 | 0,84% | -6,55% | US$10.889.609 | US$383.869 | 6.118.251.063 KAN |
| 267 |  Polis POLIS | US$1,20 | 7,29% | 22,13% | US$10.840.527 | US$21.955,17 | 9.044.518 POLIS |
| 268 |  IoT Chain ITC | US$0,1288 | 13,84% | 21,50% | US$10.746.756 | US$5.931.966 | 83.464.658 ITC |
| 269 |  S4FE S4F | US$0,03990 | -7,05% | 20,13% | US$10.666.022 | US$6.156,51 | 267.333.572 S4F |
| 270 |  Safe SAFE | US$0,5090 | 9,78% | 27,49% | US$10.605.927 | US$95.048,24 | 20.835.499 SAFE |
| 271 |  Aladdin ADN | US$0,0003378 | 2,71% | -1,55% | US$10.603.098 | US$4.909.073 | 31.384.142.435 ADN |
| 272 |  MicroBitcoin MBC | US$0,00005612 | 2,73% | -30,80% | US$10.593.344 | US$4.936,99 | 188.777.000.000 MBC |
| 273 |  ZBG Token ZT | US$0,03832 | -0,04% | 5,86% | US$10.575.572 | US$4.123.793 | 275.948.925 ZT |
| 274 |  NewYork Exchange NYE | US$3,25 | 2,52% | 2,58% | US$10.520.599 | US$1.111.595 | 3.240.968 NYE |
| 275 |  Wixlar WIX | US$0,004395 | -1,09% | -18,29% | US$10.509.847 | US$20.527,46 | 2.391.284.597 WIX |
| 276 |  CryptoFranc XCHF | US$1,04 | 1,66% | 0,97% | US$10.433.756 | US$2.188,72 | 10.041.000 XCHF |
| 277 |  Davinci Coin DAC | US$0,002880 | -4,79% | 4,89% | US$10.372.166 | US$1.229.317 | 3.601.858.620 DAC |
| 278 |  Theta Fuel TFUEL | US$0,002676 | 0,28% | 4,58% | US$10.271.284 | US$173.723 | 3.838.301.572 TFUEL |
| 279 |  DMarket DMT | US$0,1793 | -4,72% | 1,99% | US$10.206.107 | US$3.778.124 | 56.921.773 DMT |
| 280 |  Tael WABI | US$0,1529 | 4,82% | -4,33% | US$10.167.283 | US$279.816 | 66.499.999 WABI |
| 281 |  Vertcoin VTC | US$0,1920 | 12,54% | -10,03% | US$10.113.020 | US$364.812 | 52.666.497 VTC |
| 282 |  TROY TROY | US$0,007813 | -1,46% | 4,37% | US$10.078.281 | US$3.410.439 | 1.290.000.000 TROY |
| 283 |  Gas GAS | US$0,9883 | 1,99% | -3,50% | US$10.010.026 | US$918.107 | 10.128.375 GAS |
| 284 |  Function X FX | US$0,07078 | 0,26% | -18,91% | US$9.999.923 | US$284.649 | 141.275.134 FX |
| 285 |  Nxt NXT | US$0,01000 | 4,06% | 2,49% | US$9.994.750 | US$1.105.471 | 998.999.942 NXT |
| 286 |  IRISnet IRIS | US$0,02050 | -1,08% | -0,77% | US$9.987.926 | US$3.267.877 | 487.274.148 IRIS |
| 287 |  Apollo Currency APL | US$0,0006760 | 1,91% | 3,60% | US$9.926.933 | US$840.811 | 14.685.096.531 APL |
| 288 |  Streamr DATAcoin DATA | US$0,01465 | -3,14% | -6,91% | US$9.920.909 | US$896.735 | 677.154.514 DATA |
| 289 |  RChain RHOC | US$0,02650 | 27,83% | 60,90% | US$9.907.162 | US$726,79 | 373.789.868 RHOC |
| 290 |  Moeda Loyalty Points MDA | US$0,5019 | 1,75% | -2,66% | US$9.852.333 | US$107.420 | 19.628.888 MDA |
| 291 |  SingularityNET AGI | US$0,01791 | -0,61% | 1,41% | US$9.667.774 | US$99.114,89 | 539.673.260 AGI |
| 292 |  ODEM ODE | US$0,04405 | -4,09% | -23,66% | US$9.650.752 | US$266.027 | 219.110.098 ODE |
| 293 |  Kava KAVA | US$1,07 | -0,16% | 2,85% | US$9.599.192 | US$1.911.724 | 8.960.532 KAVA |
| 294 |  CyberMiles CMT | US$0,01200 | 0,34% | -5,94% | US$9.598.117 | US$2.443.353 | 800.000.000 CMT |
| 295 |  TTC TTC | US$0,02516 | 2,58% | 1,37% | US$9.574.440 | US$209.186 | 380.599.266 TTC |
| 296 |  Bibox Token BIX | US$0,08922 | 3,45% | -4,02% | US$9.364.418 | US$1.994.990 | 104.958.243 BIX |
| 297 |  BnkToTheFuture BFT | US$0,01276 | 5,15% | 2,80% | US$9.314.819 | US$379.939 | 729.989.999 BFT |
| 298 |  THORChain RUNE | US$0,07812 | -8,44% | -6,36% | US$9.196.436 | US$276.057 | 117.727.764 RUNE |
| 299 |  PlayChip PLA | US$0,0006549 | 16,87% | -5,52% | US$9.173.918 | US$1.869,69 | 14.009.105.693 PLA |
| 300 |  Polymath POLY | US$0,01954 | 0,10% | -11,11% | US$9.031.739 | US$3.445.211 | 462.217.136 POLY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.